ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336860	View
2	TJS	AFN Afghani	6.3172	View
3	TJS	ALL Lek	8.5648	View
4	TJS	AMD Armenian Dram	36.8007	View
5	TJS	ANG Netherlands Antillean Guilder	0.163973	View
6	TJS	AOA Kwanza	83.6908	View
7	TJS	ARS Argentine Peso	92.8309	View
8	TJS	AUD Australian Dollar	0.143515	View
9	TJS	AWG Aruban Florin	0.164187	View
10	TJS	AZN Azerbaijanian Manat	0.155932	View
11	TJS	BAM Convertible Mark	0.169747	View
12	TJS	BBD Barbados Dollar	0.183450	View
13	TJS	BDT Taka	10.9669	View
14	TJS	BGN Bulgarian Lev	0.169747	View
15	TJS	BHD Bahraini Dinar	0.034488	View
16	TJS	BIF Burundi Franc	266.2474	View
17	TJS	BMD Bermudian Dollar	0.091725	View
18	TJS	BND Brunei Dollar	0.123126	View
19	TJS	BOB Boliviano	0.634278	View
20	TJS	BRL Brazilian Real	0.558607	View
21	TJS	BSD Bahamian Dollar	0.091725	View
22	TJS	BTN Ngultrum	7.7663	View
23	TJS	BWP Pula	1.2514	View
24	TJS	BYN Belarussian Ruble	0.300434	View
25	TJS	BZD Belize Dollar	0.185647	View
26	TJS	CAD Canadian Dollar	0.129861	View
27	TJS	CDF Congolese Franc	261.0765	View
28	TJS	CHF Swiss Franc	0.080646	View
29	TJS	CLP Chilean Peso	89.4535	View
30	TJS	CNY Yuan Renminbi	0.666874	View
31	TJS	COP Colombian Peso	404.4202	View
32	TJS	CRC Costa Rican Colon	46.5705	View
33	TJS	CUC Peso Convertible	0.091725	View
34	TJS	CUP Cuban Peso	2.2016	View
35	TJS	CVE Cape Verde Escudo	9.5704	View
36	TJS	CZK Czech Koruna	2.1779	View
37	TJS	DJF Djibouti Franc	16.3649	View
38	TJS	DKK Danish Krone	0.647316	View
39	TJS	DOP Dominican Peso	5.5358	View
40	TJS	DZD Algerian Dinar	12.2392	View
41	TJS	EGP Egyptian Pound	4.5813	View
42	TJS	ERN Nakfa	1.3759	View
43	TJS	ETB Ethiopian Birr	11.4713	View
44	TJS	EUR Euro	0.086795	View
45	TJS	FJD Fiji Dollar	0.209536	View
46	TJS	FKP Falkland Islands Pound	0.071997	View
47	TJS	GBP Pound Sterling	0.071995	View
48	TJS	GEL Lari	0.259252	View
49	TJS	GHS Ghana Cedi	1.3642	View
50	TJS	GIP Gibraltar Pound	0.071997	View
51	TJS	GMD Dalasi	6.5185	View
52	TJS	GNF Guinea Franc	790.7952	View
53	TJS	GTQ Quetzal	0.708022	View
54	TJS	GYD Guyana Dollar	19.1960	View
55	TJS	HKD Hong Kong Dollar	0.713538	View
56	TJS	HNL Lempira	2.3184	View
57	TJS	HRK Croatian Kuna	0.653925	View
58	TJS	HTG Gourde	12.0401	View
59	TJS	HUF Forint	35.9153	View
60	TJS	IDR Rupiah	1454.67	View
61	TJS	ILS New Israeli Sheqel	0.328588	View
62	TJS	INR Indian Rupee	7.7663	View
63	TJS	IQD Iraqi Dinar	120.1866	View
64	TJS	IRR Iranian Rial	3860.71	View
65	TJS	ISK Iceland Krona	12.6442	View
66	TJS	JMD Jamaican Dollar	14.4074	View
67	TJS	JOD Jordanian Dinar	0.065033	View
68	TJS	JPY Yen	13.7554	View
69	TJS	KES Kenyan Shilling	11.9005	View
70	TJS	KGS Som	7.9617	View
71	TJS	KHR Riel	370.1028	View
72	TJS	KMF Comoro Franc	42.6983	View
73	TJS	KPW North Korean Won	82.5662	View
74	TJS	KRW Won	130.7295	View
75	TJS	KWD Kuwaiti Dinar	0.028190	View
76	TJS	KYD Cayman Islands Dollar	0.075217	View
77	TJS	KZT Tenge	46.6055	View
78	TJS	LAK Kip	2009.51	View
79	TJS	LBP Lebanese Pound	8213.38	View
80	TJS	LKR Sri Lanka Rupee	26.6347	View
81	TJS	LRD Liberian Dollar	16.4706	View
82	TJS	LSL Loti	1.6533	View
83	TJS	LTL Lithuanian Litas	0.299671	View
84	TJS	LVL Latvian Lats	0.060996	View
85	TJS	LYD Libyan Dinar	0.447495	View
86	TJS	MAD Moroccan Dirham	0.917735	View
87	TJS	MDL Moldovan Leu	1.6796	View
88	TJS	MGA Malagasy Ariary	430.0681	View
89	TJS	MKD Denar	5.3362	View
90	TJS	MMK Kyat	192.5155	View
91	TJS	MNT Tugrik	314.0199	View
92	TJS	MOP Pataca	0.734926	View
93	TJS	MRO Ouguiya	36.4268	View
94	TJS	MUR Mauritius Rupee	4.2717	View
95	TJS	MVR Rufiyaa	1.4162	View
96	TJS	MWK Kwacha	159.2967	View
97	TJS	MXN Mexican Peso	1.8517	View
98	TJS	MYR Malaysian Ringgit	0.405334	View
99	TJS	MZN Mozambique Metical	5.8361	View
100	TJS	NAD Namibia Dollar	1.6533	View
101	TJS	NGN Naira	144.9077	View
102	TJS	NIO Cordoba Oro	3.3732	View
103	TJS	NOK Norwegian Krone	1.0233	View
104	TJS	NPR Nepalese Rupee	12.4319	View
105	TJS	NZD New Zealand Dollar	0.157329	View
106	TJS	OMR Rial Omani	0.035310	View
107	TJS	PAB Balboa	0.091725	View
108	TJS	PEN Sol	0.341719	View
109	TJS	PGK Kina	0.364050	View
110	TJS	PHP Philippine Peso	5.3104	View
111	TJS	PKR Pakistan Rupee	25.4961	View
112	TJS	PLN Zloty	0.370393	View
113	TJS	PYG Guarani	716.8155	View
114	TJS	QAR Qatari Rial	0.333879	View
115	TJS	RON New Romanian Leu	0.431443	View
116	TJS	RSD Serbian Dinar	10.1520	View
117	TJS	RUB Russian Ruble	9.2149	View
118	TJS	RWF Rwanda Franc	126.6830	View
119	TJS	SAR Saudi Riyal	0.343968	View
120	TJS	SBD Solomon Islands Dollar	0.768854	View
121	TJS	SCR Seychelles Rupee	1.2954	View
122	TJS	SDG Sudanese Pound	55.1549	View
123	TJS	SEK Swedish Krona	1.0032	View
124	TJS	SGD Singapore Dollar	0.123158	View
125	TJS	SHP Saint Helena Pound	0.071997	View
126	TJS	SLL Leone	2090.03	View
127	TJS	SOS Somali Shilling	52.3646	View
128	TJS	SRD Surinam Dollar	3.2452	View
129	TJS	STD Dobra	2129.03	View
130	TJS	SVC El Salvador Colon	0.802594	View
131	TJS	SYP Syrian Pound	1192.66	View
132	TJS	SZL Lilangeni	1.6533	View
133	TJS	THB Baht	3.1244	View
134	TJS	TMT Turkmenistan New Manat	0.320660	View
135	TJS	TND Tunisian Dinar	0.288764	View
136	TJS	TOP Pa’anga	0.217418	View
137	TJS	TRY Turkish Lira	3.1867	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621350	View
139	TJS	TWD New Taiwan Dollar	2.9730	View
140	TJS	TZS Tanzanian Shilling	240.5963	View
141	TJS	UAH Hryvnia	3.8232	View
142	TJS	UGX Uganda Shilling	338.0664	View
143	TJS	USD US Dollar	0.091725	View
144	TJS	UYU Peso Uruguayo	3.9522	View
145	TJS	UZS Uzbekistan Sum	1177.35	View
146	TJS	VEF Bolivar	446967.16	View
147	TJS	VND Dong	2328.12	View
148	TJS	VUV Vatu	11.1903	View
149	TJS	WST Tala	0.255088	View
150	TJS	XAF CFA Franc BEAC	56.9310	View
151	TJS	XCD East Caribbean Dollar	0.247882	View
152	TJS	XOF CFA Franc BCEAO	56.9310	View
153	TJS	XPF CFP Franc	10.3569	View
154	TJS	YER Yemeni Rial	22.9646	View
155	TJS	ZAR Rand	1.6533	View
156	TJS	ZMW Zambian Kwacha	2.4808	View
157	TJS	ZWL Zimbabwe Dollar	5838.49	View

1 TJS = Rate shown in target currency as of Dec 7, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation