kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384001	View
2	SEK	AFN Afghani	6.8894	View
3	SEK	ALL Lek	8.7650	View
4	SEK	AMD Armenian Dram	39.9056	View
5	SEK	ANG Netherlands Antillean Guilder	0.188212	View
6	SEK	AOA Kwanza	95.4855	View
7	SEK	ARS Argentine Peso	148.9128	View
8	SEK	AUD Australian Dollar	0.161812	View
9	SEK	AWG Aruban Florin	0.187149	View
10	SEK	AZN Azerbaijanian Manat	0.177739	View
11	SEK	BAM Convertible Mark	0.177400	View
12	SEK	BBD Barbados Dollar	0.209105	View
13	SEK	BDT Taka	12.8003	View
14	SEK	BGN Bulgarian Lev	0.177027	View
15	SEK	BHD Bahraini Dinar	0.039510	View
16	SEK	BIF Burundi Franc	308.9935	View
17	SEK	BMD Bermudian Dollar	0.104552	View
18	SEK	BND Brunei Dollar	0.136365	View
19	SEK	BOB Boliviano	0.723999	View
20	SEK	BRL Brazilian Real	0.560979	View
21	SEK	BSD Bahamian Dollar	0.104552	View
22	SEK	BTN Ngultrum	9.3170	View
23	SEK	BWP Pula	1.4211	View
24	SEK	BYN Belarussian Ruble	0.357071	View
25	SEK	BZD Belize Dollar	0.210651	View
26	SEK	CAD Canadian Dollar	0.147546	View
27	SEK	CDF Congolese Franc	236.4290	View
28	SEK	CHF Swiss Franc	0.084585	View
29	SEK	CLP Chilean Peso	98.3312	View
30	SEK	CNY Yuan Renminbi	0.740812	View
31	SEK	COP Colombian Peso	396.6619	View
32	SEK	CRC Costa Rican Colon	52.3321	View
33	SEK	CUC Peso Convertible	0.104552	View
34	SEK	CUP Cuban Peso	2.5094	View
35	SEK	CVE Cape Verde Escudo	10.0018	View
36	SEK	CZK Czech Koruna	2.1844	View
37	SEK	DJF Djibouti Franc	18.6220	View
38	SEK	DKK Danish Krone	0.676059	View
39	SEK	DOP Dominican Peso	6.5684	View
40	SEK	DZD Algerian Dinar	13.6591	View
41	SEK	EGP Egyptian Pound	4.9957	View
42	SEK	ERN Nakfa	1.5683	View
43	SEK	ETB Ethiopian Birr	16.0424	View
44	SEK	EUR Euro	0.090514	View
45	SEK	FJD Fiji Dollar	0.240660	View
46	SEK	FKP Falkland Islands Pound	0.079757	View
47	SEK	GBP Pound Sterling	0.079543	View
48	SEK	GEL Lari	0.282627	View
49	SEK	GHS Ghana Cedi	1.1626	View
50	SEK	GIP Gibraltar Pound	0.079757	View
51	SEK	GMD Dalasi	7.7069	View
52	SEK	GNF Guinea Franc	908.9057	View
53	SEK	GTQ Quetzal	0.800770	View
54	SEK	GYD Guyana Dollar	21.8583	View
55	SEK	HKD Hong Kong Dollar	0.813024	View
56	SEK	HNL Lempira	2.7497	View
57	SEK	HRK Croatian Kuna	0.683403	View
58	SEK	HTG Gourde	13.7677	View
59	SEK	HUF Forint	34.5366	View
60	SEK	IDR Rupiah	1736.53	View
61	SEK	ILS New Israeli Sheqel	0.342179	View
62	SEK	INR Indian Rupee	9.3261	View
63	SEK	IQD Iraqi Dinar	136.9953	View
64	SEK	IRR Iranian Rial	4401.01	View
65	SEK	ISK Iceland Krona	13.2694	View
66	SEK	JMD Jamaican Dollar	16.7836	View
67	SEK	JOD Jordanian Dinar	0.074127	View
68	SEK	JPY Yen	16.3306	View
69	SEK	KES Kenyan Shilling	13.5499	View
70	SEK	KGS Som	9.1456	View
71	SEK	KHR Riel	418.9431	View
72	SEK	KMF Comoro Franc	44.6231	View
73	SEK	KPW North Korean Won	94.0997	View
74	SEK	KRW Won	153.1571	View
75	SEK	KWD Kuwaiti Dinar	0.032138	View
76	SEK	KYD Cayman Islands Dollar	0.086605	View
77	SEK	KZT Tenge	54.3211	View
78	SEK	LAK Kip	2263.77	View
79	SEK	LBP Lebanese Pound	9385.41	View
80	SEK	LKR Sri Lanka Rupee	32.2409	View
81	SEK	LRD Liberian Dollar	18.6663	View
82	SEK	LSL Loti	1.8076	View
83	SEK	LTL Lithuanian Litas	0.313180	View
84	SEK	LVL Latvian Lats	0.063746	View
85	SEK	LYD Libyan Dinar	0.572642	View
86	SEK	MAD Moroccan Dirham	0.970675	View
87	SEK	MDL Moldovan Leu	1.7921	View
88	SEK	MGA Malagasy Ariary	470.3608	View
89	SEK	MKD Denar	5.5832	View
90	SEK	MMK Kyat	219.5392	View
91	SEK	MNT Tugrik	373.0629	View
92	SEK	MOP Pataca	0.837688	View
93	SEK	MRO Ouguiya	41.5930	View
94	SEK	MUR Mauritius Rupee	4.8414	View
95	SEK	MVR Rufiyaa	1.6150	View
96	SEK	MWK Kwacha	181.3873	View
97	SEK	MXN Mexican Peso	1.9287	View
98	SEK	MYR Malaysian Ringgit	0.432277	View
99	SEK	MZN Mozambique Metical	6.6736	View
100	SEK	NAD Namibia Dollar	1.8076	View
101	SEK	NGN Naira	152.0351	View
102	SEK	NIO Cordoba Oro	3.8439	View
103	SEK	NOK Norwegian Krone	1.0724	View
104	SEK	NPR Nepalese Rupee	14.9141	View
105	SEK	NZD New Zealand Dollar	0.186486	View
106	SEK	OMR Rial Omani	0.040359	View
107	SEK	PAB Balboa	0.104552	View
108	SEK	PEN Sol	0.351153	View
109	SEK	PGK Kina	0.442701	View
110	SEK	PHP Philippine Peso	6.1526	View
111	SEK	PKR Pakistan Rupee	29.4186	View
112	SEK	PLN Zloty	0.382223	View
113	SEK	PYG Guarani	732.9956	View
114	SEK	QAR Qatari Rial	0.380572	View
115	SEK	RON New Romanian Leu	0.460544	View
116	SEK	RSD Serbian Dinar	10.6420	View
117	SEK	RUB Russian Ruble	8.1995	View
118	SEK	RWF Rwanda Franc	151.9582	View
119	SEK	SAR Saudi Riyal	0.393108	View
120	SEK	SBD Solomon Islands Dollar	0.854775	View
121	SEK	SCR Seychelles Rupee	1.4713	View
122	SEK	SDG Sudanese Pound	62.6894	View
123	SEK	SGD Singapore Dollar	0.136115	View
124	SEK	SHP Saint Helena Pound	0.079757	View
125	SEK	SLL Leone	2389.61	View
126	SEK	SOS Somali Shilling	59.5976	View
127	SEK	SRD Surinam Dollar	4.0073	View
128	SEK	STD Dobra	2235.63	View
129	SEK	SVC El Salvador Colon	0.914837	View
130	SEK	SYP Syrian Pound	1156.05	View
131	SEK	SZL Lilangeni	1.8076	View
132	SEK	THB Baht	3.3755	View
133	SEK	TJS Somoni	0.970872	View
134	SEK	TMT Turkmenistan New Manat	0.365793	View
135	SEK	TND Tunisian Dinar	0.309086	View
136	SEK	TOP Pa’anga	0.251093	View
137	SEK	TRY Turkish Lira	4.4358	View
138	SEK	TTD Trinidad and Tobago Dollar	0.709924	View
139	SEK	TWD New Taiwan Dollar	3.2863	View
140	SEK	TZS Tanzanian Shilling	255.9597	View
141	SEK	UAH Hryvnia	4.4353	View
142	SEK	UGX Uganda Shilling	379.0693	View
143	SEK	USD US Dollar	0.104552	View
144	SEK	UYU Peso Uruguayo	4.1570	View
145	SEK	UZS Uzbekistan Sum	1256.01	View
146	SEK	VEF Bolivar	2537698.25	View
147	SEK	VND Dong	2767.59	View
148	SEK	VUV Vatu	12.8882	View
149	SEK	WST Tala	0.292025	View
150	SEK	XAF CFA Franc BEAC	59.4974	View
151	SEK	XCD East Caribbean Dollar	0.282905	View
152	SEK	XOF CFA Franc BCEAO	59.4203	View
153	SEK	XPF CFP Franc	10.8178	View
154	SEK	YER Yemeni Rial	24.9343	View
155	SEK	ZAR Rand	1.8002	View
156	SEK	ZMW Zambian Kwacha	2.4184	View
157	SEK	ZWL Zimbabwe Dollar	6860.12	View

1 SEK = Rate shown in target currency as of Nov 25, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation