Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833798	View
2	RON	AFN Afghani	14.9592	View
3	RON	ALL Lek	19.0318	View
4	RON	AMD Armenian Dram	86.6486	View
5	RON	ANG Netherlands Antillean Guilder	0.408674	View
6	RON	AOA Kwanza	207.3316	View
7	RON	ARS Argentine Peso	323.3404	View
8	RON	AUD Australian Dollar	0.351349	View
9	RON	AWG Aruban Florin	0.406365	View
10	RON	AZN Azerbaijanian Manat	0.385933	View
11	RON	BAM Convertible Mark	0.385196	View
12	RON	BBD Barbados Dollar	0.454039	View
13	RON	BDT Taka	27.7938	View
14	RON	BGN Bulgarian Lev	0.384386	View
15	RON	BHD Bahraini Dinar	0.085791	View
16	RON	BIF Burundi Franc	670.9303	View
17	RON	BMD Bermudian Dollar	0.227019	View
18	RON	BND Brunei Dollar	0.296094	View
19	RON	BOB Boliviano	1.5720	View
20	RON	BRL Brazilian Real	1.2181	View
21	RON	BSD Bahamian Dollar	0.227019	View
22	RON	BTN Ngultrum	20.2303	View
23	RON	BWP Pula	3.0858	View
24	RON	BYN Belarussian Ruble	0.775323	View
25	RON	BZD Belize Dollar	0.457396	View
26	RON	CAD Canadian Dollar	0.320374	View
27	RON	CDF Congolese Franc	513.3679	View
28	RON	CHF Swiss Franc	0.183663	View
29	RON	CLP Chilean Peso	213.5106	View
30	RON	CNY Yuan Renminbi	1.6086	View
31	RON	COP Colombian Peso	861.2881	View
32	RON	CRC Costa Rican Colon	113.6308	View
33	RON	CUC Peso Convertible	0.227019	View
34	RON	CUP Cuban Peso	5.4487	View
35	RON	CVE Cape Verde Escudo	21.7174	View
36	RON	CZK Czech Koruna	4.7430	View
37	RON	DJF Djibouti Franc	40.4348	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	14.2622	View
40	RON	DZD Algerian Dinar	29.6585	View
41	RON	EGP Egyptian Pound	10.8474	View
42	RON	ERN Nakfa	3.4053	View
43	RON	ETB Ethiopian Birr	34.8335	View
44	RON	EUR Euro	0.196536	View
45	RON	FJD Fiji Dollar	0.522555	View
46	RON	FKP Falkland Islands Pound	0.173181	View
47	RON	GBP Pound Sterling	0.172716	View
48	RON	GEL Lari	0.613680	View
49	RON	GHS Ghana Cedi	2.5243	View
50	RON	GIP Gibraltar Pound	0.173181	View
51	RON	GMD Dalasi	16.7342	View
52	RON	GNF Guinea Franc	1973.54	View
53	RON	GTQ Quetzal	1.7387	View
54	RON	GYD Guyana Dollar	47.4618	View
55	RON	HKD Hong Kong Dollar	1.7654	View
56	RON	HNL Lempira	5.9706	View
57	RON	HRK Croatian Kuna	1.4839	View
58	RON	HTG Gourde	29.8944	View
59	RON	HUF Forint	74.9907	View
60	RON	IDR Rupiah	3770.61	View
61	RON	ILS New Israeli Sheqel	0.742988	View
62	RON	INR Indian Rupee	20.2501	View
63	RON	IQD Iraqi Dinar	297.4635	View
64	RON	IRR Iranian Rial	9556.09	View
65	RON	ISK Iceland Krona	28.8123	View
66	RON	JMD Jamaican Dollar	36.4430	View
67	RON	JOD Jordanian Dinar	0.160957	View
68	RON	JPY Yen	35.4592	View
69	RON	KES Kenyan Shilling	29.4215	View
70	RON	KGS Som	19.8581	View
71	RON	KHR Riel	909.6682	View
72	RON	KMF Comoro Franc	96.8919	View
73	RON	KPW North Korean Won	204.3224	View
74	RON	KRW Won	332.5564	View
75	RON	KWD Kuwaiti Dinar	0.069783	View
76	RON	KYD Cayman Islands Dollar	0.188050	View
77	RON	KZT Tenge	117.9496	View
78	RON	LAK Kip	4915.41	View
79	RON	LBP Lebanese Pound	20378.92	View
80	RON	LKR Sri Lanka Rupee	70.0060	View
81	RON	LRD Liberian Dollar	40.5309	View
82	RON	LSL Loti	3.9250	View
83	RON	LTL Lithuanian Litas	0.680020	View
84	RON	LVL Latvian Lats	0.138414	View
85	RON	LYD Libyan Dinar	1.2434	View
86	RON	MAD Moroccan Dirham	2.1077	View
87	RON	MDL Moldovan Leu	3.8913	View
88	RON	MGA Malagasy Ariary	1021.31	View
89	RON	MKD Denar	12.1230	View
90	RON	MMK Kyat	476.6944	View
91	RON	MNT Tugrik	810.0467	View
92	RON	MOP Pataca	1.8189	View
93	RON	MRO Ouguiya	90.3127	View
94	RON	MUR Mauritius Rupee	10.5123	View
95	RON	MVR Rufiyaa	3.5067	View
96	RON	MWK Kwacha	393.8537	View
97	RON	MXN Mexican Peso	4.1879	View
98	RON	MYR Malaysian Ringgit	0.938621	View
99	RON	MZN Mozambique Metical	14.4907	View
100	RON	NAD Namibia Dollar	3.9250	View
101	RON	NGN Naira	330.1200	View
102	RON	NIO Cordoba Oro	8.3465	View
103	RON	NOK Norwegian Krone	2.3286	View
104	RON	NPR Nepalese Rupee	32.3836	View
105	RON	NZD New Zealand Dollar	0.404925	View
106	RON	OMR Rial Omani	0.087633	View
107	RON	PAB Balboa	0.227019	View
108	RON	PEN Sol	0.762474	View
109	RON	PGK Kina	0.961256	View
110	RON	PHP Philippine Peso	13.3594	View
111	RON	PKR Pakistan Rupee	63.8779	View
112	RON	PLN Zloty	0.829936	View
113	RON	PYG Guarani	1591.58	View
114	RON	QAR Qatari Rial	0.826352	View
115	RON	RSD Serbian Dinar	23.1075	View
116	RON	RUB Russian Ruble	17.8039	View
117	RON	RWF Rwanda Franc	329.9530	View
118	RON	SAR Saudi Riyal	0.853573	View
119	RON	SBD Solomon Islands Dollar	1.8560	View
120	RON	SCR Seychelles Rupee	3.1948	View
121	RON	SDG Sudanese Pound	136.1201	View
122	RON	SEK Swedish Krona	2.1713	View
123	RON	SGD Singapore Dollar	0.295552	View
124	RON	SHP Saint Helena Pound	0.173181	View
125	RON	SLL Leone	5188.66	View
126	RON	SOS Somali Shilling	129.4067	View
127	RON	SRD Surinam Dollar	8.7013	View
128	RON	STD Dobra	4854.32	View
129	RON	SVC El Salvador Colon	1.9864	View
130	RON	SYP Syrian Pound	2510.17	View
131	RON	SZL Lilangeni	3.9250	View
132	RON	THB Baht	7.3293	View
133	RON	TJS Somoni	2.1081	View
134	RON	TMT Turkmenistan New Manat	0.794261	View
135	RON	TND Tunisian Dinar	0.671131	View
136	RON	TOP Pa’anga	0.545209	View
137	RON	TRY Turkish Lira	9.6317	View
138	RON	TTD Trinidad and Tobago Dollar	1.5415	View
139	RON	TWD New Taiwan Dollar	7.1356	View
140	RON	TZS Tanzanian Shilling	555.7756	View
141	RON	UAH Hryvnia	9.6305	View
142	RON	UGX Uganda Shilling	823.0887	View
143	RON	USD US Dollar	0.227019	View
144	RON	UYU Peso Uruguayo	9.0263	View
145	RON	UZS Uzbekistan Sum	2727.23	View
146	RON	VEF Bolivar	5510207.69	View
147	RON	VND Dong	6009.38	View
148	RON	VUV Vatu	27.9847	View
149	RON	WST Tala	0.634085	View
150	RON	XAF CFA Franc BEAC	129.1892	View
151	RON	XCD East Caribbean Dollar	0.614284	View
152	RON	XOF CFA Franc BCEAO	129.0217	View
153	RON	XPF CFP Franc	23.4891	View
154	RON	YER Yemeni Rial	54.1409	View
155	RON	ZAR Rand	3.9087	View
156	RON	ZMW Zambian Kwacha	5.2512	View
157	RON	ZWL Zimbabwe Dollar	14895.67	View

1 RON = Rate shown in target currency as of Nov 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation