Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.765559	View
2	RON	AFN Afghani	15.3466	View
3	RON	ALL Lek	19.8966	View
4	RON	AMD Armenian Dram	81.9938	View
5	RON	ANG Netherlands Antillean Guilder	0.372610	View
6	RON	AOA Kwanza	190.1595	View
7	RON	ARS Argentine Peso	221.6907	View
8	RON	AUD Australian Dollar	0.335565	View
9	RON	AWG Aruban Florin	0.373131	View
10	RON	AZN Azerbaijanian Manat	0.348742	View
11	RON	BAM Convertible Mark	0.392846	View
12	RON	BBD Barbados Dollar	0.416907	View
13	RON	BDT Taka	25.4091	View
14	RON	BGN Bulgarian Lev	0.392846	View
15	RON	BHD Bahraini Dinar	0.078378	View
16	RON	BIF Burundi Franc	607.8538	View
17	RON	BMD Bermudian Dollar	0.208453	View
18	RON	BND Brunei Dollar	0.279742	View
19	RON	BOB Boliviano	1.4456	View
20	RON	BRL Brazilian Real	1.2304	View
21	RON	BSD Bahamian Dollar	0.208453	View
22	RON	BTN Ngultrum	18.2345	View
23	RON	BWP Pula	2.8712	View
24	RON	BYN Belarussian Ruble	0.682685	View
25	RON	BZD Belize Dollar	0.420504	View
26	RON	CAD Canadian Dollar	0.301233	View
27	RON	CDF Congolese Franc	596.0916	View
28	RON	CHF Swiss Franc	0.188206	View
29	RON	CLP Chilean Peso	200.0630	View
30	RON	CNY Yuan Renminbi	1.5022	View
31	RON	COP Colombian Peso	865.3048	View
32	RON	CRC Costa Rican Colon	105.8779	View
33	RON	CUC Peso Convertible	0.208453	View
34	RON	CUP Cuban Peso	5.0028	View
35	RON	CVE Cape Verde Escudo	22.1488	View
36	RON	CZK Czech Koruna	5.0308	View
37	RON	DJF Djibouti Franc	37.1643	View
38	RON	DKK Danish Krone	1.4957	View
39	RON	DOP Dominican Peso	12.9782	View
40	RON	DZD Algerian Dinar	28.2796	View
41	RON	EGP Egyptian Pound	10.5591	View
42	RON	ERN Nakfa	3.1268	View
43	RON	ETB Ethiopian Birr	26.4314	View
44	RON	EUR Euro	0.200611	View
45	RON	FJD Fiji Dollar	0.488562	View
46	RON	FKP Falkland Islands Pound	0.165717	View
47	RON	GBP Pound Sterling	0.165661	View
48	RON	GEL Lari	0.581668	View
49	RON	GHS Ghana Cedi	3.2212	View
50	RON	GIP Gibraltar Pound	0.165717	View
51	RON	GMD Dalasi	14.9044	View
52	RON	GNF Guinea Franc	1809.24	View
53	RON	GTQ Quetzal	1.6077	View
54	RON	GYD Guyana Dollar	43.5633	View
55	RON	HKD Hong Kong Dollar	1.6214	View
56	RON	HNL Lempira	5.3383	View
57	RON	HRK Croatian Kuna	1.5134	View
58	RON	HTG Gourde	27.7200	View
59	RON	HUF Forint	80.9224	View
60	RON	IDR Rupiah	3464.08	View
61	RON	ILS New Israeli Sheqel	0.750130	View
62	RON	INR Indian Rupee	18.2459	View
63	RON	IQD Iraqi Dinar	273.1383	View
64	RON	IRR Iranian Rial	8755.59	View
65	RON	ISK Iceland Krona	29.2244	View
66	RON	JMD Jamaican Dollar	32.6157	View
67	RON	JOD Jordanian Dinar	0.147793	View
68	RON	JPY Yen	31.4163	View
69	RON	KES Kenyan Shilling	26.9920	View
70	RON	KGS Som	18.2291	View
71	RON	KHR Riel	834.4394	View
72	RON	KMF Comoro Franc	98.8164	View
73	RON	KPW North Korean Won	187.6082	View
74	RON	KRW Won	300.0501	View
75	RON	KWD Kuwaiti Dinar	0.064516	View
76	RON	KYD Cayman Islands Dollar	0.170932	View
77	RON	KZT Tenge	103.8304	View
78	RON	LAK Kip	4516.05	View
79	RON	LBP Lebanese Pound	18667.01	View
80	RON	LKR Sri Lanka Rupee	60.8700	View
81	RON	LRD Liberian Dollar	41.4160	View
82	RON	LSL Loti	3.8996	View
83	RON	LTL Lithuanian Litas	0.693527	View
84	RON	LVL Latvian Lats	0.141164	View
85	RON	LYD Libyan Dinar	1.0185	View
86	RON	MAD Moroccan Dirham	2.0572	View
87	RON	MDL Moldovan Leu	3.8731	View
88	RON	MGA Malagasy Ariary	950.0505	View
89	RON	MKD Denar	12.2967	View
90	RON	MMK Kyat	437.7024	View
91	RON	MNT Tugrik	723.5137	View
92	RON	MOP Pataca	1.6701	View
93	RON	MRO Ouguiya	83.3908	View
94	RON	MUR Mauritius Rupee	9.7140	View
95	RON	MVR Rufiyaa	3.2227	View
96	RON	MWK Kwacha	361.3307	View
97	RON	MXN Mexican Peso	4.2822	View
98	RON	MYR Malaysian Ringgit	0.932370	View
99	RON	MZN Mozambique Metical	13.2537	View
100	RON	NAD Namibia Dollar	3.8996	View
101	RON	NGN Naira	312.4531	View
102	RON	NIO Cordoba Oro	7.6345	View
103	RON	NOK Norwegian Krone	2.3448	View
104	RON	NPR Nepalese Rupee	29.1888	View
105	RON	NZD New Zealand Dollar	0.372229	View
106	RON	OMR Rial Omani	0.079691	View
107	RON	PAB Balboa	0.208453	View
108	RON	PEN Sol	0.776483	View
109	RON	PGK Kina	0.827835	View
110	RON	PHP Philippine Peso	12.1155	View
111	RON	PKR Pakistan Rupee	57.7971	View
112	RON	PLN Zloty	0.839983	View
113	RON	PYG Guarani	1655.19	View
114	RON	QAR Qatari Rial	0.758770	View
115	RON	RSD Serbian Dinar	23.5258	View
116	RON	RUB Russian Ruble	18.6298	View
117	RON	RWF Rwanda Franc	291.8943	View
118	RON	SAR Saudi Riyal	0.781700	View
119	RON	SBD Solomon Islands Dollar	1.7576	View
120	RON	SCR Seychelles Rupee	3.1039	View
121	RON	SDG Sudanese Pound	124.8558	View
122	RON	SEK Swedish Krona	2.2411	View
123	RON	SGD Singapore Dollar	0.281659	View
124	RON	SHP Saint Helena Pound	0.165717	View
125	RON	SLL Leone	4754.85	View
126	RON	SOS Somali Shilling	119.1222	View
127	RON	SRD Surinam Dollar	7.3647	View
128	RON	STD Dobra	4908.96	View
129	RON	SVC El Salvador Colon	1.8240	View
130	RON	SYP Syrian Pound	2710.28	View
131	RON	SZL Lilangeni	3.8996	View
132	RON	THB Baht	7.1365	View
133	RON	TJS Somoni	2.2742	View
134	RON	TMT Turkmenistan New Manat	0.729587	View
135	RON	TND Tunisian Dinar	0.660063	View
136	RON	TOP Pa’anga	0.496593	View
137	RON	TRY Turkish Lira	7.6052	View
138	RON	TTD Trinidad and Tobago Dollar	1.4147	View
139	RON	TWD New Taiwan Dollar	6.7655	View
140	RON	TZS Tanzanian Shilling	544.5370	View
141	RON	UAH Hryvnia	8.6782	View
142	RON	UGX Uganda Shilling	766.5092	View
143	RON	USD US Dollar	0.208453	View
144	RON	UYU Peso Uruguayo	8.8499	View
145	RON	UZS Uzbekistan Sum	2684.48	View
146	RON	VEF Bolivar	1342518.84	View
147	RON	VND Dong	5276.65	View
148	RON	VUV Vatu	25.3572	View
149	RON	WST Tala	0.612950	View
150	RON	XAF CFA Franc BEAC	131.7551	View
151	RON	XCD East Caribbean Dollar	0.562824	View
152	RON	XOF CFA Franc BCEAO	130.0934	View
153	RON	XPF CFP Franc	23.6876	View
154	RON	YER Yemeni Rial	51.5859	View
155	RON	ZAR Rand	3.8971	View
156	RON	ZMW Zambian Kwacha	5.9763	View
157	RON	ZWL Zimbabwe Dollar	13823.22	View

1 RON = Rate shown in target currency as of Mar 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation