Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.779047	View
2	RON	AFN Afghani	15.5893	View
3	RON	ALL Lek	20.0312	View
4	RON	AMD Armenian Dram	82.8834	View
5	RON	ANG Netherlands Antillean Guilder	0.381830	View
6	RON	AOA Kwanza	195.1928	View
7	RON	ARS Argentine Peso	225.6300	View
8	RON	AUD Australian Dollar	0.339950	View
9	RON	AWG Aruban Florin	0.379694	View
10	RON	AZN Azerbaijanian Manat	0.352861	View
11	RON	BAM Convertible Mark	0.395348	View
12	RON	BBD Barbados Dollar	0.424240	View
13	RON	BDT Taka	25.7601	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.079129	View
16	RON	BIF Burundi Franc	628.3368	View
17	RON	BMD Bermudian Dollar	0.212120	View
18	RON	BND Brunei Dollar	0.279474	View
19	RON	BOB Boliviano	1.4656	View
20	RON	BRL Brazilian Real	1.2484	View
21	RON	BSD Bahamian Dollar	0.212120	View
22	RON	BTN Ngultrum	18.5207	View
23	RON	BWP Pula	2.9369	View
24	RON	BYN Belarussian Ruble	0.693918	View
25	RON	BZD Belize Dollar	0.426803	View
26	RON	CAD Canadian Dollar	0.305893	View
27	RON	CDF Congolese Franc	607.5977	View
28	RON	CHF Swiss Franc	0.188289	View
29	RON	CLP Chilean Peso	201.6538	View
30	RON	CNY Yuan Renminbi	1.5394	View
31	RON	COP Colombian Peso	874.9668	View
32	RON	CRC Costa Rican Colon	107.0012	View
33	RON	CUC Peso Convertible	0.212120	View
34	RON	CUP Cuban Peso	5.0877	View
35	RON	CVE Cape Verde Escudo	22.2898	View
36	RON	CZK Czech Koruna	5.0282	View
37	RON	DJF Djibouti Franc	37.7669	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.2347	View
40	RON	DZD Algerian Dinar	28.5662	View
41	RON	EGP Egyptian Pound	10.5945	View
42	RON	ERN Nakfa	3.1818	View
43	RON	ETB Ethiopian Birr	27.2294	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.495959	View
46	RON	FKP Falkland Islands Pound	0.166979	View
47	RON	GBP Pound Sterling	0.166344	View
48	RON	GEL Lari	0.592067	View
49	RON	GHS Ghana Cedi	3.2883	View
50	RON	GIP Gibraltar Pound	0.166979	View
51	RON	GMD Dalasi	15.2925	View
52	RON	GNF Guinea Franc	1835.48	View
53	RON	GTQ Quetzal	1.6361	View
54	RON	GYD Guyana Dollar	44.3072	View
55	RON	HKD Hong Kong Dollar	1.6487	View
56	RON	HNL Lempira	5.4365	View
57	RON	HRK Croatian Kuna	1.5230	View
58	RON	HTG Gourde	27.8623	View
59	RON	HUF Forint	80.1563	View
60	RON	IDR Rupiah	3481.72	View
61	RON	ILS New Israeli Sheqel	0.767083	View
62	RON	INR Indian Rupee	18.4835	View
63	RON	IQD Iraqi Dinar	277.7580	View
64	RON	IRR Iranian Rial	8963.76	View
65	RON	ISK Iceland Krona	29.3958	View
66	RON	JMD Jamaican Dollar	33.4161	View
67	RON	JOD Jordanian Dinar	0.150393	View
68	RON	JPY Yen	31.4453	View
69	RON	KES Kenyan Shilling	27.2993	View
70	RON	KGS Som	18.6027	View
71	RON	KHR Riel	854.3178	View
72	RON	KMF Comoro Franc	99.4455	View
73	RON	KPW North Korean Won	190.9151	View
74	RON	KRW Won	308.8530	View
75	RON	KWD Kuwaiti Dinar	0.065390	View
76	RON	KYD Cayman Islands Dollar	0.175467	View
77	RON	KZT Tenge	106.0194	View
78	RON	LAK Kip	4604.07	View
79	RON	LBP Lebanese Pound	19009.77	View
80	RON	LKR Sri Lanka Rupee	61.7039	View
81	RON	LRD Liberian Dollar	42.3422	View
82	RON	LSL Loti	3.9484	View
83	RON	LTL Lithuanian Litas	0.697943	View
84	RON	LVL Latvian Lats	0.142062	View
85	RON	LYD Libyan Dinar	1.0352	View
86	RON	MAD Moroccan Dirham	2.0624	View
87	RON	MDL Moldovan Leu	3.9549	View
88	RON	MGA Malagasy Ariary	954.4307	View
89	RON	MKD Denar	12.4450	View
90	RON	MMK Kyat	445.3541	View
91	RON	MNT Tugrik	736.1980	View
92	RON	MOP Pataca	1.6991	View
93	RON	MRO Ouguiya	84.8397	View
94	RON	MUR Mauritius Rupee	9.9049	View
95	RON	MVR Rufiyaa	3.2754	View
96	RON	MWK Kwacha	367.7727	View
97	RON	MXN Mexican Peso	4.4087	View
98	RON	MYR Malaysian Ringgit	0.947437	View
99	RON	MZN Mozambique Metical	13.5511	View
100	RON	NAD Namibia Dollar	3.9484	View
101	RON	NGN Naira	318.5196	View
102	RON	NIO Cordoba Oro	7.8056	View
103	RON	NOK Norwegian Krone	2.3726	View
104	RON	NPR Nepalese Rupee	29.6470	View
105	RON	NZD New Zealand Dollar	0.376137	View
106	RON	OMR Rial Omani	0.080811	View
107	RON	PAB Balboa	0.212120	View
108	RON	PEN Sol	0.782856	View
109	RON	PGK Kina	0.838663	View
110	RON	PHP Philippine Peso	12.2158	View
111	RON	PKR Pakistan Rupee	58.6312	View
112	RON	PLN Zloty	0.835721	View
113	RON	PYG Guarani	1679.08	View
114	RON	QAR Qatari Rial	0.772116	View
115	RON	RSD Serbian Dinar	23.6808	View
116	RON	RUB Russian Ruble	19.0213	View
117	RON	RWF Rwanda Franc	301.4413	View
118	RON	SAR Saudi Riyal	0.786509	View
119	RON	SBD Solomon Islands Dollar	1.7921	View
120	RON	SCR Seychelles Rupee	3.0357	View
121	RON	SDG Sudanese Pound	127.4392	View
122	RON	SEK Swedish Krona	2.2302	View
123	RON	SGD Singapore Dollar	0.284333	View
124	RON	SHP Saint Helena Pound	0.166979	View
125	RON	SLL Leone	4828.74	View
126	RON	SOS Somali Shilling	121.4271	View
127	RON	SRD Surinam Dollar	7.5442	View
128	RON	STD Dobra	5006.92	View
129	RON	SVC El Salvador Colon	1.8560	View
130	RON	SYP Syrian Pound	2757.97	View
131	RON	SZL Lilangeni	3.9484	View
132	RON	THB Baht	7.1494	View
133	RON	TJS Somoni	2.3113	View
134	RON	TMT Turkmenistan New Manat	0.741926	View
135	RON	TND Tunisian Dinar	0.670535	View
136	RON	TOP Pa’anga	0.501465	View
137	RON	TRY Turkish Lira	7.7326	View
138	RON	TTD Trinidad and Tobago Dollar	1.4394	View
139	RON	TWD New Taiwan Dollar	6.8598	View
140	RON	TZS Tanzanian Shilling	556.6918	View
141	RON	UAH Hryvnia	8.8221	View
142	RON	UGX Uganda Shilling	780.1558	View
143	RON	USD US Dollar	0.212120	View
144	RON	UYU Peso Uruguayo	9.0375	View
145	RON	UZS Uzbekistan Sum	2769.54	View
146	RON	VEF Bolivar	1366119.87	View
147	RON	VND Dong	5362.65	View
148	RON	VUV Vatu	25.5550	View
149	RON	WST Tala	0.602310	View
150	RON	XAF CFA Franc BEAC	132.5941	View
151	RON	XCD East Caribbean Dollar	0.574297	View
152	RON	XOF CFA Franc BCEAO	129.7564	View
153	RON	XPF CFP Franc	23.6892	View
154	RON	YER Yemeni Rial	52.4336	View
155	RON	ZAR Rand	3.9295	View
156	RON	ZMW Zambian Kwacha	6.0323	View
157	RON	ZWL Zimbabwe Dollar	14087.30	View

1 RON = Rate shown in target currency as of Mar 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation