Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.762722	View
2	RON	AFN Afghani	15.6569	View
3	RON	ALL Lek	20.0332	View
4	RON	AMD Armenian Dram	82.4355	View
5	RON	ANG Netherlands Antillean Guilder	0.373820	View
6	RON	AOA Kwanza	191.2744	View
7	RON	ARS Argentine Peso	218.7427	View
8	RON	AUD Australian Dollar	0.334123	View
9	RON	AWG Aruban Florin	0.371710	View
10	RON	AZN Azerbaijanian Manat	0.344610	View
11	RON	BAM Convertible Mark	0.393880	View
12	RON	BBD Barbados Dollar	0.415318	View
13	RON	BDT Taka	25.3303	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.077487	View
16	RON	BIF Burundi Franc	613.0351	View
17	RON	BMD Bermudian Dollar	0.207659	View
18	RON	BND Brunei Dollar	0.273023	View
19	RON	BOB Boliviano	1.4365	View
20	RON	BRL Brazilian Real	1.2083	View
21	RON	BSD Bahamian Dollar	0.207659	View
22	RON	BTN Ngultrum	18.0655	View
23	RON	BWP Pula	2.9097	View
24	RON	BYN Belarussian Ruble	0.679352	View
25	RON	BZD Belize Dollar	0.416325	View
26	RON	CAD Canadian Dollar	0.299262	View
27	RON	CDF Congolese Franc	593.2498	View
28	RON	CHF Swiss Franc	0.188792	View
29	RON	CLP Chilean Peso	204.7418	View
30	RON	CNY Yuan Renminbi	1.5058	View
31	RON	COP Colombian Peso	864.6204	View
32	RON	CRC Costa Rican Colon	105.2122	View
33	RON	CUC Peso Convertible	0.207659	View
34	RON	CUP Cuban Peso	4.9893	View
35	RON	CVE Cape Verde Escudo	22.2070	View
36	RON	CZK Czech Koruna	5.0578	View
37	RON	DJF Djibouti Franc	36.9684	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	12.8947	View
40	RON	DZD Algerian Dinar	28.1832	View
41	RON	EGP Egyptian Pound	10.4587	View
42	RON	ERN Nakfa	3.1149	View
43	RON	ETB Ethiopian Birr	26.4895	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.483345	View
46	RON	FKP Falkland Islands Pound	0.167313	View
47	RON	GBP Pound Sterling	0.167148	View
48	RON	GEL Lari	0.589846	View
49	RON	GHS Ghana Cedi	3.1918	View
50	RON	GIP Gibraltar Pound	0.167313	View
51	RON	GMD Dalasi	15.0603	View
52	RON	GNF Guinea Franc	1797.27	View
53	RON	GTQ Quetzal	1.6060	View
54	RON	GYD Guyana Dollar	43.4084	View
55	RON	HKD Hong Kong Dollar	1.6173	View
56	RON	HNL Lempira	5.2931	View
57	RON	HRK Croatian Kuna	1.5174	View
58	RON	HTG Gourde	27.2113	View
59	RON	HUF Forint	81.8080	View
60	RON	IDR Rupiah	3388.71	View
61	RON	ILS New Israeli Sheqel	0.742651	View
62	RON	INR Indian Rupee	18.0858	View
63	RON	IQD Iraqi Dinar	272.1217	View
64	RON	IRR Iranian Rial	8703.08	View
65	RON	ISK Iceland Krona	29.4963	View
66	RON	JMD Jamaican Dollar	32.7844	View
67	RON	JOD Jordanian Dinar	0.147230	View
68	RON	JPY Yen	32.2530	View
69	RON	KES Kenyan Shilling	26.7901	View
70	RON	KGS Som	18.1601	View
71	RON	KHR Riel	832.9333	View
72	RON	KMF Comoro Franc	99.0763	View
73	RON	KPW North Korean Won	186.8982	View
74	RON	KRW Won	302.2383	View
75	RON	KWD Kuwaiti Dinar	0.064062	View
76	RON	KYD Cayman Islands Dollar	0.171741	View
77	RON	KZT Tenge	108.1241	View
78	RON	LAK Kip	4539.12	View
79	RON	LBP Lebanese Pound	18696.19	View
80	RON	LKR Sri Lanka Rupee	61.0749	View
81	RON	LRD Liberian Dollar	41.3411	View
82	RON	LSL Loti	3.8968	View
83	RON	LTL Lithuanian Litas	0.695351	View
84	RON	LVL Latvian Lats	0.141535	View
85	RON	LYD Libyan Dinar	1.0238	View
86	RON	MAD Moroccan Dirham	2.0544	View
87	RON	MDL Moldovan Leu	3.8811	View
88	RON	MGA Malagasy Ariary	932.8711	View
89	RON	MKD Denar	12.3746	View
90	RON	MMK Kyat	435.9587	View
91	RON	MNT Tugrik	717.1559	View
92	RON	MOP Pataca	1.6666	View
93	RON	MRO Ouguiya	83.5108	View
94	RON	MUR Mauritius Rupee	9.8209	View
95	RON	MVR Rufiyaa	3.2070	View
96	RON	MWK Kwacha	361.4648	View
97	RON	MXN Mexican Peso	4.2461	View
98	RON	MYR Malaysian Ringgit	0.922843	View
99	RON	MZN Mozambique Metical	13.2708	View
100	RON	NAD Namibia Dollar	3.8968	View
101	RON	NGN Naira	307.6354	View
102	RON	NIO Cordoba Oro	7.6417	View
103	RON	NOK Norwegian Krone	2.3551	View
104	RON	NPR Nepalese Rupee	28.9184	View
105	RON	NZD New Zealand Dollar	0.370069	View
106	RON	OMR Rial Omani	0.079112	View
107	RON	PAB Balboa	0.207659	View
108	RON	PEN Sol	0.770577	View
109	RON	PGK Kina	0.816117	View
110	RON	PHP Philippine Peso	12.1003	View
111	RON	PKR Pakistan Rupee	57.3010	View
112	RON	PLN Zloty	0.847776	View
113	RON	PYG Guarani	1639.10	View
114	RON	QAR Qatari Rial	0.755880	View
115	RON	RSD Serbian Dinar	23.5818	View
116	RON	RUB Russian Ruble	20.7155	View
117	RON	RWF Rwanda Franc	294.8304	View
118	RON	SAR Saudi Riyal	0.770020	View
119	RON	SBD Solomon Islands Dollar	1.7531	View
120	RON	SCR Seychelles Rupee	3.0084	View
121	RON	SDG Sudanese Pound	124.7482	View
122	RON	SEK Swedish Krona	2.2942	View
123	RON	SGD Singapore Dollar	0.281600	View
124	RON	SHP Saint Helena Pound	0.167313	View
125	RON	SLL Leone	4751.63	View
126	RON	SOS Somali Shilling	118.5206	View
127	RON	SRD Surinam Dollar	7.3271	View
128	RON	STD Dobra	4960.86	View
129	RON	SVC El Salvador Colon	1.8170	View
130	RON	SYP Syrian Pound	2699.99	View
131	RON	SZL Lilangeni	3.8968	View
132	RON	THB Baht	7.0198	View
133	RON	TJS Somoni	2.2626	View
134	RON	TMT Turkmenistan New Manat	0.725981	View
135	RON	TND Tunisian Dinar	0.666425	View
136	RON	TOP Pa’anga	0.498313	View
137	RON	TRY Turkish Lira	7.4656	View
138	RON	TTD Trinidad and Tobago Dollar	1.4093	View
139	RON	TWD New Taiwan Dollar	6.7235	View
140	RON	TZS Tanzanian Shilling	552.3272	View
141	RON	UAH Hryvnia	8.6683	View
142	RON	UGX Uganda Shilling	765.2624	View
143	RON	USD US Dollar	0.207659	View
144	RON	UYU Peso Uruguayo	8.9580	View
145	RON	UZS Uzbekistan Sum	2701.84	View
146	RON	VEF Bolivar	1214108.09	View
147	RON	VND Dong	5176.13	View
148	RON	VUV Vatu	25.1253	View
149	RON	WST Tala	0.610402	View
150	RON	XAF CFA Franc BEAC	132.1017	View
151	RON	XCD East Caribbean Dollar	0.561981	View
152	RON	XOF CFA Franc BCEAO	129.6102	View
153	RON	XPF CFP Franc	23.5969	View
154	RON	YER Yemeni Rial	51.6705	View
155	RON	ZAR Rand	3.8995	View
156	RON	ZMW Zambian Kwacha	5.8020	View
157	RON	ZWL Zimbabwe Dollar	13681.90	View

1 RON = Rate shown in target currency as of Feb 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation