Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.764952	View
2	RON	AFN Afghani	15.6539	View
3	RON	ALL Lek	19.9998	View
4	RON	AMD Armenian Dram	82.7597	View
5	RON	ANG Netherlands Antillean Guilder	0.372298	View
6	RON	AOA Kwanza	189.9865	View
7	RON	ARS Argentine Peso	218.7970	View
8	RON	AUD Australian Dollar	0.337238	View
9	RON	AWG Aruban Florin	0.372818	View
10	RON	AZN Azerbaijanian Manat	0.347747	View
11	RON	BAM Convertible Mark	0.393129	View
12	RON	BBD Barbados Dollar	0.416557	View
13	RON	BDT Taka	25.3568	View
14	RON	BGN Bulgarian Lev	0.393129	View
15	RON	BHD Bahraini Dinar	0.078312	View
16	RON	BIF Burundi Franc	606.8125	View
17	RON	BMD Bermudian Dollar	0.208278	View
18	RON	BND Brunei Dollar	0.280065	View
19	RON	BOB Boliviano	1.4423	View
20	RON	BRL Brazilian Real	1.2165	View
21	RON	BSD Bahamian Dollar	0.208278	View
22	RON	BTN Ngultrum	18.0357	View
23	RON	BWP Pula	2.8966	View
24	RON	BYN Belarussian Ruble	0.682144	View
25	RON	BZD Belize Dollar	0.420264	View
26	RON	CAD Canadian Dollar	0.305560	View
27	RON	CDF Congolese Franc	591.4534	View
28	RON	CHF Swiss Franc	0.189948	View
29	RON	CLP Chilean Peso	204.5597	View
30	RON	CNY Yuan Renminbi	1.4908	View
31	RON	COP Colombian Peso	872.5974	View
32	RON	CRC Costa Rican Colon	106.2127	View
33	RON	CUC Peso Convertible	0.208278	View
34	RON	CUP Cuban Peso	4.9810	View
35	RON	CVE Cape Verde Escudo	22.1647	View
36	RON	CZK Czech Koruna	5.1097	View
37	RON	DJF Djibouti Franc	37.1583	View
38	RON	DKK Danish Krone	1.5133	View
39	RON	DOP Dominican Peso	12.8361	View
40	RON	DZD Algerian Dinar	28.2835	View
41	RON	EGP Egyptian Pound	10.4613	View
42	RON	ERN Nakfa	3.1242	View
43	RON	ETB Ethiopian Birr	26.6698	View
44	RON	EUR Euro	0.202820	View
45	RON	FJD Fiji Dollar	0.483540	View
46	RON	FKP Falkland Islands Pound	0.167969	View
47	RON	GBP Pound Sterling	0.169044	View
48	RON	GEL Lari	0.594906	View
49	RON	GHS Ghana Cedi	3.1831	View
50	RON	GIP Gibraltar Pound	0.167969	View
51	RON	GMD Dalasi	15.0989	View
52	RON	GNF Guinea Franc	1797.74	View
53	RON	GTQ Quetzal	1.6107	View
54	RON	GYD Guyana Dollar	43.5270	View
55	RON	HKD Hong Kong Dollar	1.6231	View
56	RON	HNL Lempira	5.3166	View
57	RON	HRK Croatian Kuna	1.5145	View
58	RON	HTG Gourde	27.6343	View
59	RON	HUF Forint	82.3233	View
60	RON	IDR Rupiah	3401.97	View
61	RON	ILS New Israeli Sheqel	0.748161	View
62	RON	INR Indian Rupee	18.0556	View
63	RON	IQD Iraqi Dinar	272.9279	View
64	RON	IRR Iranian Rial	8748.25	View
65	RON	ISK Iceland Krona	29.3977	View
66	RON	JMD Jamaican Dollar	32.7066	View
67	RON	JOD Jordanian Dinar	0.147669	View
68	RON	JPY Yen	32.2822	View
69	RON	KES Kenyan Shilling	26.9274	View
70	RON	KGS Som	18.2140	View
71	RON	KHR Riel	836.5302	View
72	RON	KMF Comoro Franc	98.8875	View
73	RON	KPW North Korean Won	187.4509	View
74	RON	KRW Won	298.8189	View
75	RON	KWD Kuwaiti Dinar	0.064452	View
76	RON	KYD Cayman Islands Dollar	0.170789	View
77	RON	KZT Tenge	107.9553	View
78	RON	LAK Kip	4521.27	View
79	RON	LBP Lebanese Pound	18651.36	View
80	RON	LKR Sri Lanka Rupee	61.3071	View
81	RON	LRD Liberian Dollar	41.0079	View
82	RON	LSL Loti	3.8898	View
83	RON	LTL Lithuanian Litas	0.694026	View
84	RON	LVL Latvian Lats	0.141265	View
85	RON	LYD Libyan Dinar	1.0223	View
86	RON	MAD Moroccan Dirham	2.0690	View
87	RON	MDL Moldovan Leu	3.8554	View
88	RON	MGA Malagasy Ariary	949.6555	View
89	RON	MKD Denar	12.3384	View
90	RON	MMK Kyat	437.4004	View
91	RON	MNT Tugrik	718.3542	View
92	RON	MOP Pataca	1.6716	View
93	RON	MRO Ouguiya	83.3986	View
94	RON	MUR Mauritius Rupee	9.7122	View
95	RON	MVR Rufiyaa	3.2199	View
96	RON	MWK Kwacha	361.0107	View
97	RON	MXN Mexican Peso	4.3802	View
98	RON	MYR Malaysian Ringgit	0.930351	View
99	RON	MZN Mozambique Metical	13.2640	View
100	RON	NAD Namibia Dollar	3.8898	View
101	RON	NGN Naira	308.4884	View
102	RON	NIO Cordoba Oro	7.6281	View
103	RON	NOK Norwegian Krone	2.3788	View
104	RON	NPR Nepalese Rupee	28.8707	View
105	RON	NZD New Zealand Dollar	0.371856	View
106	RON	OMR Rial Omani	0.079564	View
107	RON	PAB Balboa	0.208278	View
108	RON	PEN Sol	0.776728	View
109	RON	PGK Kina	0.808773	View
110	RON	PHP Philippine Peso	12.1841	View
111	RON	PKR Pakistan Rupee	57.6364	View
112	RON	PLN Zloty	0.855180	View
113	RON	PYG Guarani	1651.18	View
114	RON	QAR Qatari Rial	0.758134	View
115	RON	RSD Serbian Dinar	23.4817	View
116	RON	RUB Russian Ruble	20.5302	View
117	RON	RWF Rwanda Franc	289.2584	View
118	RON	SAR Saudi Riyal	0.781045	View
119	RON	SBD Solomon Islands Dollar	1.7606	View
120	RON	SCR Seychelles Rupee	3.1200	View
121	RON	SDG Sudanese Pound	124.7408	View
122	RON	SEK Swedish Krona	2.3335	View
123	RON	SGD Singapore Dollar	0.284061	View
124	RON	SHP Saint Helena Pound	0.167969	View
125	RON	SLL Leone	4732.10	View
126	RON	SOS Somali Shilling	118.9796	View
127	RON	SRD Surinam Dollar	7.2606	View
128	RON	STD Dobra	4915.32	View
129	RON	SVC El Salvador Colon	1.8224	View
130	RON	SYP Syrian Pound	2708.03	View
131	RON	SZL Lilangeni	3.8898	View
132	RON	THB Baht	7.0464	View
133	RON	TJS Somoni	2.2761	View
134	RON	TMT Turkmenistan New Manat	0.729747	View
135	RON	TND Tunisian Dinar	0.663685	View
136	RON	TOP Pa’anga	0.502529	View
137	RON	TRY Turkish Lira	7.4544	View
138	RON	TTD Trinidad and Tobago Dollar	1.4108	View
139	RON	TWD New Taiwan Dollar	6.7909	View
140	RON	TZS Tanzanian Shilling	544.8405	View
141	RON	UAH Hryvnia	8.7270	View
142	RON	UGX Uganda Shilling	767.2216	View
143	RON	USD US Dollar	0.208278	View
144	RON	UYU Peso Uruguayo	9.0141	View
145	RON	UZS Uzbekistan Sum	2698.94	View
146	RON	VEF Bolivar	1215735.62	View
147	RON	VND Dong	5165.03	View
148	RON	VUV Vatu	25.3948	View
149	RON	WST Tala	0.589862	View
150	RON	XAF CFA Franc BEAC	131.8500	View
151	RON	XCD East Caribbean Dollar	0.562352	View
152	RON	XOF CFA Franc BCEAO	131.5098	View
153	RON	XPF CFP Franc	23.7413	View
154	RON	YER Yemeni Rial	51.9296	View
155	RON	ZAR Rand	3.9040	View
156	RON	ZMW Zambian Kwacha	5.8521	View
157	RON	ZWL Zimbabwe Dollar	13921.15	View

1 RON = Rate shown in target currency as of Feb 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation