Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767941	View
2	RON	AFN Afghani	14.6611	View
3	RON	ALL Lek	19.5539	View
4	RON	AMD Armenian Dram	83.5959	View
5	RON	ANG Netherlands Antillean Guilder	0.375827	View
6	RON	AOA Kwanza	192.5673	View
7	RON	ARS Argentine Peso	214.4270	View
8	RON	AUD Australian Dollar	0.335627	View
9	RON	AWG Aruban Florin	0.374259	View
10	RON	AZN Azerbaijanian Manat	0.346973	View
11	RON	BAM Convertible Mark	0.393217	View
12	RON	BBD Barbados Dollar	0.418166	View
13	RON	BDT Taka	24.9461	View
14	RON	BGN Bulgarian Lev	0.388814	View
15	RON	BHD Bahraini Dinar	0.078069	View
16	RON	BIF Burundi Franc	617.7188	View
17	RON	BMD Bermudian Dollar	0.209083	View
18	RON	BND Brunei Dollar	0.277231	View
19	RON	BOB Boliviano	1.4417	View
20	RON	BRL Brazilian Real	1.4081	View
21	RON	BSD Bahamian Dollar	0.209083	View
22	RON	BTN Ngultrum	17.8302	View
23	RON	BWP Pula	2.8837	View
24	RON	BYN Belarussian Ruble	0.683691	View
25	RON	BZD Belize Dollar	0.420561	View
26	RON	CAD Canadian Dollar	0.300771	View
27	RON	CDF Congolese Franc	594.8418	View
28	RON	CHF Swiss Franc	0.188109	View
29	RON	CLP Chilean Peso	206.8360	View
30	RON	CNY Yuan Renminbi	1.5068	View
31	RON	COP Colombian Peso	923.8313	View
32	RON	CRC Costa Rican Colon	105.7417	View
33	RON	CUC Peso Convertible	0.209083	View
34	RON	CUP Cuban Peso	5.0065	View
35	RON	CVE Cape Verde Escudo	22.1697	View
36	RON	CZK Czech Koruna	5.0504	View
37	RON	DJF Djibouti Franc	37.1963	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	12.6939	View
40	RON	DZD Algerian Dinar	28.3166	View
41	RON	EGP Egyptian Pound	10.6416	View
42	RON	ERN Nakfa	3.1362	View
43	RON	ETB Ethiopian Birr	26.5249	View
44	RON	EUR Euro	0.200972	View
45	RON	FJD Fiji Dollar	0.484800	View
46	RON	FKP Falkland Islands Pound	0.166701	View
47	RON	GBP Pound Sterling	0.166840	View
48	RON	GEL Lari	0.586372	View
49	RON	GHS Ghana Cedi	3.0678	View
50	RON	GIP Gibraltar Pound	0.166701	View
51	RON	GMD Dalasi	15.1062	View
52	RON	GNF Guinea Franc	1805.65	View
53	RON	GTQ Quetzal	1.6093	View
54	RON	GYD Guyana Dollar	43.5539	View
55	RON	HKD Hong Kong Dollar	1.6241	View
56	RON	HNL Lempira	5.3049	View
57	RON	HRK Croatian Kuna	1.5148	View
58	RON	HTG Gourde	27.2855	View
59	RON	HUF Forint	82.5332	View
60	RON	IDR Rupiah	3387.74	View
61	RON	ILS New Israeli Sheqel	0.764471	View
62	RON	INR Indian Rupee	17.8504	View
63	RON	IQD Iraqi Dinar	273.3323	View
64	RON	IRR Iranian Rial	8799.49	View
65	RON	ISK Iceland Krona	29.1731	View
66	RON	JMD Jamaican Dollar	32.5817	View
67	RON	JOD Jordanian Dinar	0.148240	View
68	RON	JPY Yen	32.9537	View
69	RON	KES Kenyan Shilling	26.9860	View
70	RON	KGS Som	18.1486	View
71	RON	KHR Riel	837.8876	View
72	RON	KMF Comoro Franc	98.9096	View
73	RON	KPW North Korean Won	188.1738	View
74	RON	KRW Won	299.8541	View
75	RON	KWD Kuwaiti Dinar	0.064380	View
76	RON	KYD Cayman Islands Dollar	0.172831	View
77	RON	KZT Tenge	108.8651	View
78	RON	LAK Kip	4556.17	View
79	RON	LBP Lebanese Pound	18740.80	View
80	RON	LKR Sri Lanka Rupee	59.9056	View
81	RON	LRD Liberian Dollar	37.9124	View
82	RON	LSL Loti	3.9126	View
83	RON	LTL Lithuanian Litas	0.694181	View
84	RON	LVL Latvian Lats	0.141297	View
85	RON	LYD Libyan Dinar	1.0246	View
86	RON	MAD Moroccan Dirham	2.0686	View
87	RON	MDL Moldovan Leu	3.8436	View
88	RON	MGA Malagasy Ariary	936.8212	View
89	RON	MKD Denar	12.3735	View
90	RON	MMK Kyat	438.7870	View
91	RON	MNT Tugrik	718.5333	View
92	RON	MOP Pataca	1.6727	View
93	RON	MRO Ouguiya	83.0435	View
94	RON	MUR Mauritius Rupee	9.8414	View
95	RON	MVR Rufiyaa	3.2271	View
96	RON	MWK Kwacha	361.7080	View
97	RON	MXN Mexican Peso	4.2184	View
98	RON	MYR Malaysian Ringgit	0.937503	View
99	RON	MZN Mozambique Metical	13.3606	View
100	RON	NAD Namibia Dollar	3.9126	View
101	RON	NGN Naira	322.3569	View
102	RON	NIO Cordoba Oro	7.6852	View
103	RON	NOK Norwegian Krone	2.3771	View
104	RON	NPR Nepalese Rupee	28.5418	View
105	RON	NZD New Zealand Dollar	0.370879	View
106	RON	OMR Rial Omani	0.079651	View
107	RON	PAB Balboa	0.209083	View
108	RON	PEN Sol	0.782592	View
109	RON	PGK Kina	0.819250	View
110	RON	PHP Philippine Peso	12.1706	View
111	RON	PKR Pakistan Rupee	57.3926	View
112	RON	PLN Zloty	0.856207	View
113	RON	PYG Guarani	1624.75	View
114	RON	QAR Qatari Rial	0.761063	View
115	RON	RSD Serbian Dinar	23.5242	View
116	RON	RUB Russian Ruble	20.9081	View
117	RON	RWF Rwanda Franc	290.7158	View
118	RON	SAR Saudi Riyal	0.776227	View
119	RON	SBD Solomon Islands Dollar	1.7562	View
120	RON	SCR Seychelles Rupee	2.9310	View
121	RON	SDG Sudanese Pound	125.7498	View
122	RON	SEK Swedish Krona	2.3147	View
123	RON	SGD Singapore Dollar	0.284111	View
124	RON	SHP Saint Helena Pound	0.166701	View
125	RON	SLL Leone	4756.54	View
126	RON	SOS Somali Shilling	119.1226	View
127	RON	SRD Surinam Dollar	7.4264	View
128	RON	STD Dobra	4920.98	View
129	RON	SVC El Salvador Colon	1.8295	View
130	RON	SYP Syrian Pound	2718.48	View
131	RON	SZL Lilangeni	3.9126	View
132	RON	THB Baht	7.1491	View
133	RON	TJS Somoni	2.2837	View
134	RON	TMT Turkmenistan New Manat	0.733791	View
135	RON	TND Tunisian Dinar	0.666666	View
136	RON	TOP Pa’anga	0.492410	View
137	RON	TRY Turkish Lira	7.3627	View
138	RON	TTD Trinidad and Tobago Dollar	1.4187	View
139	RON	TWD New Taiwan Dollar	6.7292	View
140	RON	TZS Tanzanian Shilling	500.6749	View
141	RON	UAH Hryvnia	8.7115	View
142	RON	UGX Uganda Shilling	764.9197	View
143	RON	USD US Dollar	0.209083	View
144	RON	UYU Peso Uruguayo	9.2412	View
145	RON	UZS Uzbekistan Sum	2689.88	View
146	RON	VEF Bolivar	1078349.03	View
147	RON	VND Dong	5252.41	View
148	RON	VUV Vatu	25.3093	View
149	RON	WST Tala	0.582158	View
150	RON	XAF CFA Franc BEAC	131.8795	View
151	RON	XCD East Caribbean Dollar	0.565748	View
152	RON	XOF CFA Franc BCEAO	129.3202	View
153	RON	XPF CFP Franc	23.6157	View
154	RON	YER Yemeni Rial	52.2644	View
155	RON	ZAR Rand	3.9201	View
156	RON	ZMW Zambian Kwacha	5.7927	View
157	RON	ZWL Zimbabwe Dollar	13307.59	View

1 RON = Rate shown in target currency as of Dec 26, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation