Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780774	View
2	RON	AFN Afghani	14.6419	View
3	RON	ALL Lek	19.8515	View
4	RON	AMD Armenian Dram	85.2966	View
5	RON	ANG Netherlands Antillean Guilder	0.380058	View
6	RON	AOA Kwanza	193.9787	View
7	RON	ARS Argentine Peso	215.1636	View
8	RON	AUD Australian Dollar	0.332641	View
9	RON	AWG Aruban Florin	0.380554	View
10	RON	AZN Azerbaijanian Manat	0.361420	View
11	RON	BAM Convertible Mark	0.393441	View
12	RON	BBD Barbados Dollar	0.425200	View
13	RON	BDT Taka	25.4190	View
14	RON	BGN Bulgarian Lev	0.393441	View
15	RON	BHD Bahraini Dinar	0.079937	View
16	RON	BIF Burundi Franc	617.1083	View
17	RON	BMD Bermudian Dollar	0.212600	View
18	RON	BND Brunei Dollar	0.285383	View
19	RON	BOB Boliviano	1.4701	View
20	RON	BRL Brazilian Real	1.2947	View
21	RON	BSD Bahamian Dollar	0.212600	View
22	RON	BTN Ngultrum	18.0007	View
23	RON	BWP Pula	2.9004	View
24	RON	BYN Belarussian Ruble	0.696346	View
25	RON	BZD Belize Dollar	0.430294	View
26	RON	CAD Canadian Dollar	0.300992	View
27	RON	CDF Congolese Franc	605.1233	View
28	RON	CHF Swiss Franc	0.186921	View
29	RON	CLP Chilean Peso	207.3354	View
30	RON	CNY Yuan Renminbi	1.5457	View
31	RON	COP Colombian Peso	937.3654	View
32	RON	CRC Costa Rican Colon	107.9411	View
33	RON	CUC Peso Convertible	0.212600	View
34	RON	CUP Cuban Peso	5.1028	View
35	RON	CVE Cape Verde Escudo	22.1823	View
36	RON	CZK Czech Koruna	5.0479	View
37	RON	DJF Djibouti Franc	37.9306	View
38	RON	DKK Danish Krone	1.5003	View
39	RON	DOP Dominican Peso	12.8308	View
40	RON	DZD Algerian Dinar	28.3680	View
41	RON	EGP Egyptian Pound	10.6184	View
42	RON	ERN Nakfa	3.1890	View
43	RON	ETB Ethiopian Birr	26.5883	View
44	RON	EUR Euro	0.201175	View
45	RON	FJD Fiji Dollar	0.485664	View
46	RON	FKP Falkland Islands Pound	0.166876	View
47	RON	GBP Pound Sterling	0.166871	View
48	RON	GEL Lari	0.600895	View
49	RON	GHS Ghana Cedi	3.1619	View
50	RON	GIP Gibraltar Pound	0.166876	View
51	RON	GMD Dalasi	15.1087	View
52	RON	GNF Guinea Franc	1832.91	View
53	RON	GTQ Quetzal	1.6411	View
54	RON	GYD Guyana Dollar	44.4925	View
55	RON	HKD Hong Kong Dollar	1.6538	View
56	RON	HNL Lempira	5.3736	View
57	RON	HRK Croatian Kuna	1.5157	View
58	RON	HTG Gourde	27.9065	View
59	RON	HUF Forint	83.2445	View
60	RON	IDR Rupiah	3371.63	View
61	RON	ILS New Israeli Sheqel	0.761601	View
62	RON	INR Indian Rupee	18.0007	View
63	RON	IQD Iraqi Dinar	278.5686	View
64	RON	IRR Iranian Rial	8948.36	View
65	RON	ISK Iceland Krona	29.3067	View
66	RON	JMD Jamaican Dollar	33.3936	View
67	RON	JOD Jordanian Dinar	0.150733	View
68	RON	JPY Yen	31.8822	View
69	RON	KES Kenyan Shilling	27.5830	View
70	RON	KGS Som	18.4537	View
71	RON	KHR Riel	857.8246	View
72	RON	KMF Comoro Franc	98.9661	View
73	RON	KPW North Korean Won	191.3719	View
74	RON	KRW Won	303.0050	View
75	RON	KWD Kuwaiti Dinar	0.065339	View
76	RON	KYD Cayman Islands Dollar	0.174339	View
77	RON	KZT Tenge	108.0222	View
78	RON	LAK Kip	4657.63	View
79	RON	LBP Lebanese Pound	19036.97	View
80	RON	LKR Sri Lanka Rupee	61.7340	View
81	RON	LRD Liberian Dollar	38.1756	View
82	RON	LSL Loti	3.8320	View
83	RON	LTL Lithuanian Litas	0.694578	View
84	RON	LVL Latvian Lats	0.141377	View
85	RON	LYD Libyan Dinar	1.0372	View
86	RON	MAD Moroccan Dirham	2.1271	View
87	RON	MDL Moldovan Leu	3.8930	View
88	RON	MGA Malagasy Ariary	996.8121	View
89	RON	MKD Denar	12.3681	View
90	RON	MMK Kyat	446.2126	View
91	RON	MNT Tugrik	727.8355	View
92	RON	MOP Pataca	1.7034	View
93	RON	MRO Ouguiya	84.4300	View
94	RON	MUR Mauritius Rupee	9.9009	View
95	RON	MVR Rufiyaa	3.2825	View
96	RON	MWK Kwacha	369.2179	View
97	RON	MXN Mexican Peso	4.2919	View
98	RON	MYR Malaysian Ringgit	0.939483	View
99	RON	MZN Mozambique Metical	13.5270	View
100	RON	NAD Namibia Dollar	3.8320	View
101	RON	NGN Naira	335.8671	View
102	RON	NIO Cordoba Oro	7.8184	View
103	RON	NOK Norwegian Krone	2.3717	View
104	RON	NPR Nepalese Rupee	28.8147	View
105	RON	NZD New Zealand Dollar	0.364659	View
106	RON	OMR Rial Omani	0.081843	View
107	RON	PAB Balboa	0.212600	View
108	RON	PEN Sol	0.792037	View
109	RON	PGK Kina	0.843796	View
110	RON	PHP Philippine Peso	12.3085	View
111	RON	PKR Pakistan Rupee	59.0949	View
112	RON	PLN Zloty	0.858498	View
113	RON	PYG Guarani	1661.44	View
114	RON	QAR Qatari Rial	0.773865	View
115	RON	RSD Serbian Dinar	23.5303	View
116	RON	RUB Russian Ruble	21.3583	View
117	RON	RWF Rwanda Franc	293.6259	View
118	RON	SAR Saudi Riyal	0.797251	View
119	RON	SBD Solomon Islands Dollar	1.7821	View
120	RON	SCR Seychelles Rupee	3.0024	View
121	RON	SDG Sudanese Pound	127.8381	View
122	RON	SEK Swedish Krona	2.3253	View
123	RON	SGD Singapore Dollar	0.285457	View
124	RON	SHP Saint Helena Pound	0.166876	View
125	RON	SLL Leone	4844.26	View
126	RON	SOS Somali Shilling	121.3707	View
127	RON	SRD Surinam Dollar	7.5218	View
128	RON	STD Dobra	4934.66	View
129	RON	SVC El Salvador Colon	1.8603	View
130	RON	SYP Syrian Pound	2764.34	View
131	RON	SZL Lilangeni	3.8320	View
132	RON	THB Baht	7.2418	View
133	RON	TJS Somoni	2.3178	View
134	RON	TMT Turkmenistan New Manat	0.743226	View
135	RON	TND Tunisian Dinar	0.669299	View
136	RON	TOP Pa’anga	0.503932	View
137	RON	TRY Turkish Lira	7.3861	View
138	RON	TTD Trinidad and Tobago Dollar	1.4402	View
139	RON	TWD New Taiwan Dollar	6.8908	View
140	RON	TZS Tanzanian Shilling	557.6544	View
141	RON	UAH Hryvnia	8.8615	View
142	RON	UGX Uganda Shilling	783.5705	View
143	RON	USD US Dollar	0.212600	View
144	RON	UYU Peso Uruguayo	9.1603	View
145	RON	UZS Uzbekistan Sum	2728.87	View
146	RON	VEF Bolivar	1035980.83	View
147	RON	VND Dong	5396.11	View
148	RON	VUV Vatu	25.9369	View
149	RON	WST Tala	0.591243	View
150	RON	XAF CFA Franc BEAC	131.9547	View
151	RON	XCD East Caribbean Dollar	0.574542	View
152	RON	XOF CFA Franc BCEAO	131.9547	View
153	RON	XPF CFP Franc	24.0052	View
154	RON	YER Yemeni Rial	53.2273	View
155	RON	ZAR Rand	3.8320	View
156	RON	ZMW Zambian Kwacha	5.7500	View
157	RON	ZWL Zimbabwe Dollar	13532.45	View

1 RON = Rate shown in target currency as of Dec 7, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation