P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458406	View
2	MOP	AFN Afghani	8.2243	View
3	MOP	ALL Lek	10.4633	View
4	MOP	AMD Armenian Dram	47.6377	View
5	MOP	ANG Netherlands Antillean Guilder	0.224681	View
6	MOP	AOA Kwanza	113.9869	View
7	MOP	ARS Argentine Peso	177.7662	View
8	MOP	AUD Australian Dollar	0.193164	View
9	MOP	AWG Aruban Florin	0.223411	View
10	MOP	AZN Azerbaijanian Manat	0.212178	View
11	MOP	BAM Convertible Mark	0.211773	View
12	MOP	BBD Barbados Dollar	0.249622	View
13	MOP	BDT Taka	15.2805	View
14	MOP	BGN Bulgarian Lev	0.211328	View
15	MOP	BHD Bahraini Dinar	0.047166	View
16	MOP	BIF Burundi Franc	368.8644	View
17	MOP	BMD Bermudian Dollar	0.124811	View
18	MOP	BND Brunei Dollar	0.162787	View
19	MOP	BOB Boliviano	0.864282	View
20	MOP	BRL Brazilian Real	0.669675	View
21	MOP	BSD Bahamian Dollar	0.124811	View
22	MOP	BTN Ngultrum	11.1222	View
23	MOP	BWP Pula	1.6965	View
24	MOP	BYN Belarussian Ruble	0.426257	View
25	MOP	BZD Belize Dollar	0.251467	View
26	MOP	CAD Canadian Dollar	0.176135	View
27	MOP	CDF Congolese Franc	282.2397	View
28	MOP	CHF Swiss Franc	0.100974	View
29	MOP	CLP Chilean Peso	117.3840	View
30	MOP	CNY Yuan Renminbi	0.884353	View
31	MOP	COP Colombian Peso	473.5194	View
32	MOP	CRC Costa Rican Colon	62.4720	View
33	MOP	CUC Peso Convertible	0.124811	View
34	MOP	CUP Cuban Peso	2.9956	View
35	MOP	CVE Cape Verde Escudo	11.9398	View
36	MOP	CZK Czech Koruna	2.6076	View
37	MOP	DJF Djibouti Franc	22.2303	View
38	MOP	DKK Danish Krone	0.807052	View
39	MOP	DOP Dominican Peso	7.8411	View
40	MOP	DZD Algerian Dinar	16.3057	View
41	MOP	EGP Egyptian Pound	5.9637	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	19.1508	View
44	MOP	EUR Euro	0.108052	View
45	MOP	FJD Fiji Dollar	0.287290	View
46	MOP	FKP Falkland Islands Pound	0.095211	View
47	MOP	GBP Pound Sterling	0.094956	View
48	MOP	GEL Lari	0.337389	View
49	MOP	GHS Ghana Cedi	1.3878	View
50	MOP	GIP Gibraltar Pound	0.095211	View
51	MOP	GMD Dalasi	9.2001	View
52	MOP	GNF Guinea Franc	1085.02	View
53	MOP	GTQ Quetzal	0.955929	View
54	MOP	GYD Guyana Dollar	26.0936	View
55	MOP	HKD Hong Kong Dollar	0.970557	View
56	MOP	HNL Lempira	3.2825	View
57	MOP	HRK Croatian Kuna	0.815820	View
58	MOP	HTG Gourde	16.4354	View
59	MOP	HUF Forint	41.2284	View
60	MOP	IDR Rupiah	2073.01	View
61	MOP	ILS New Israeli Sheqel	0.408480	View
62	MOP	INR Indian Rupee	11.1331	View
63	MOP	IQD Iraqi Dinar	163.5396	View
64	MOP	IRR Iranian Rial	5253.75	View
65	MOP	ISK Iceland Krona	15.8405	View
66	MOP	JMD Jamaican Dollar	20.0357	View
67	MOP	JOD Jordanian Dinar	0.088491	View
68	MOP	JPY Yen	19.4948	View
69	MOP	KES Kenyan Shilling	16.1754	View
70	MOP	KGS Som	10.9176	View
71	MOP	KHR Riel	500.1179	View
72	MOP	KMF Comoro Franc	53.2693	View
73	MOP	KPW North Korean Won	112.3325	View
74	MOP	KRW Won	182.8330	View
75	MOP	KWD Kuwaiti Dinar	0.038365	View
76	MOP	KYD Cayman Islands Dollar	0.103386	View
77	MOP	KZT Tenge	64.8464	View
78	MOP	LAK Kip	2702.39	View
79	MOP	LBP Lebanese Pound	11203.94	View
80	MOP	LKR Sri Lanka Rupee	38.4879	View
81	MOP	LRD Liberian Dollar	22.2831	View
82	MOP	LSL Loti	2.1579	View
83	MOP	LTL Lithuanian Litas	0.373862	View
84	MOP	LVL Latvian Lats	0.076097	View
85	MOP	LYD Libyan Dinar	0.683598	View
86	MOP	MAD Moroccan Dirham	1.1588	View
87	MOP	MDL Moldovan Leu	2.1393	View
88	MOP	MGA Malagasy Ariary	561.4984	View
89	MOP	MKD Denar	6.6650	View
90	MOP	MMK Kyat	262.0773	View
91	MOP	MNT Tugrik	445.3479	View
92	MOP	MRO Ouguiya	49.6521	View
93	MOP	MUR Mauritius Rupee	5.7794	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	216.5331	View
96	MOP	MXN Mexican Peso	2.3024	View
97	MOP	MYR Malaysian Ringgit	0.516035	View
98	MOP	MZN Mozambique Metical	7.9667	View
99	MOP	NAD Namibia Dollar	2.1579	View
100	MOP	NGN Naira	181.4935	View
101	MOP	NIO Cordoba Oro	4.5887	View
102	MOP	NOK Norwegian Krone	1.2802	View
103	MOP	NPR Nepalese Rupee	17.8039	View
104	MOP	NZD New Zealand Dollar	0.222619	View
105	MOP	OMR Rial Omani	0.048179	View
106	MOP	PAB Balboa	0.124811	View
107	MOP	PEN Sol	0.419193	View
108	MOP	PGK Kina	0.528480	View
109	MOP	PHP Philippine Peso	7.3447	View
110	MOP	PKR Pakistan Rupee	35.1188	View
111	MOP	PLN Zloty	0.456282	View
112	MOP	PYG Guarani	875.0215	View
113	MOP	QAR Qatari Rial	0.454312	View
114	MOP	RON New Romanian Leu	0.549780	View
115	MOP	RSD Serbian Dinar	12.7040	View
116	MOP	RUB Russian Ruble	9.7882	View
117	MOP	RWF Rwanda Franc	181.4017	View
118	MOP	SAR Saudi Riyal	0.469278	View
119	MOP	SBD Solomon Islands Dollar	1.0204	View
120	MOP	SCR Seychelles Rupee	1.7564	View
121	MOP	SDG Sudanese Pound	74.8362	View
122	MOP	SEK Swedish Krona	1.1938	View
123	MOP	SGD Singapore Dollar	0.162488	View
124	MOP	SHP Saint Helena Pound	0.095211	View
125	MOP	SLL Leone	2852.63	View
126	MOP	SOS Somali Shilling	71.1453	View
127	MOP	SRD Surinam Dollar	4.7838	View
128	MOP	STD Dobra	2668.81	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1380.04	View
131	MOP	SZL Lilangeni	2.1579	View
132	MOP	THB Baht	4.0295	View
133	MOP	TJS Somoni	1.1590	View
134	MOP	TMT Turkmenistan New Manat	0.436669	View
135	MOP	TND Tunisian Dinar	0.368975	View
136	MOP	TOP Pa’anga	0.299745	View
137	MOP	TRY Turkish Lira	5.2953	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847479	View
139	MOP	TWD New Taiwan Dollar	3.9230	View
140	MOP	TZS Tanzanian Shilling	305.5546	View
141	MOP	UAH Hryvnia	5.2947	View
142	MOP	UGX Uganda Shilling	452.5182	View
143	MOP	USD US Dollar	0.124811	View
144	MOP	UYU Peso Uruguayo	4.9625	View
145	MOP	UZS Uzbekistan Sum	1499.38	View
146	MOP	VEF Bolivar	3029404.97	View
147	MOP	VND Dong	3303.84	View
148	MOP	VUV Vatu	15.3854	View
149	MOP	WST Tala	0.348608	View
150	MOP	XAF CFA Franc BEAC	71.0257	View
151	MOP	XCD East Caribbean Dollar	0.337721	View
152	MOP	XOF CFA Franc BCEAO	70.9336	View
153	MOP	XPF CFP Franc	12.9139	View
154	MOP	YER Yemeni Rial	29.7656	View
155	MOP	ZAR Rand	2.1490	View
156	MOP	ZMW Zambian Kwacha	2.8870	View
157	MOP	ZWL Zimbabwe Dollar	8189.35	View

1 MOP = Rate shown in target currency as of Nov 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation