P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458386	View
2	MOP	AFN Afghani	9.1889	View
3	MOP	ALL Lek	11.9133	View
4	MOP	AMD Armenian Dram	49.0947	View
5	MOP	ANG Netherlands Antillean Guilder	0.223104	View
6	MOP	AOA Kwanza	113.8601	View
7	MOP	ARS Argentine Peso	132.7397	View
8	MOP	AUD Australian Dollar	0.200923	View
9	MOP	AWG Aruban Florin	0.223416	View
10	MOP	AZN Azerbaijanian Manat	0.208813	View
11	MOP	BAM Convertible Mark	0.235221	View
12	MOP	BBD Barbados Dollar	0.249627	View
13	MOP	BDT Taka	15.2140	View
14	MOP	BGN Bulgarian Lev	0.235221	View
15	MOP	BHD Bahraini Dinar	0.046929	View
16	MOP	BIF Burundi Franc	363.9590	View
17	MOP	BMD Bermudian Dollar	0.124813	View
18	MOP	BND Brunei Dollar	0.167498	View
19	MOP	BOB Boliviano	0.865571	View
20	MOP	BRL Brazilian Real	0.736719	View
21	MOP	BSD Bahamian Dollar	0.124813	View
22	MOP	BTN Ngultrum	10.9181	View
23	MOP	BWP Pula	1.7192	View
24	MOP	BYN Belarussian Ruble	0.408765	View
25	MOP	BZD Belize Dollar	0.251781	View
26	MOP	CAD Canadian Dollar	0.180366	View
27	MOP	CDF Congolese Franc	356.9163	View
28	MOP	CHF Swiss Franc	0.112690	View
29	MOP	CLP Chilean Peso	119.7899	View
30	MOP	CNY Yuan Renminbi	0.899454	View
31	MOP	COP Colombian Peso	518.1106	View
32	MOP	CRC Costa Rican Colon	63.3955	View
33	MOP	CUC Peso Convertible	0.124813	View
34	MOP	CUP Cuban Peso	2.9955	View
35	MOP	CVE Cape Verde Escudo	13.2618	View
36	MOP	CZK Czech Koruna	3.0122	View
37	MOP	DJF Djibouti Franc	22.2525	View
38	MOP	DKK Danish Krone	0.895593	View
39	MOP	DOP Dominican Peso	7.7708	View
40	MOP	DZD Algerian Dinar	16.9327	View
41	MOP	EGP Egyptian Pound	6.3224	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	15.8261	View
44	MOP	EUR Euro	0.120118	View
45	MOP	FJD Fiji Dollar	0.292532	View
46	MOP	FKP Falkland Islands Pound	0.099225	View
47	MOP	GBP Pound Sterling	0.099191	View
48	MOP	GEL Lari	0.348280	View
49	MOP	GHS Ghana Cedi	1.9287	View
50	MOP	GIP Gibraltar Pound	0.099225	View
51	MOP	GMD Dalasi	8.9242	View
52	MOP	GNF Guinea Franc	1083.30	View
53	MOP	GTQ Quetzal	0.962617	View
54	MOP	GYD Guyana Dollar	26.0840	View
55	MOP	HKD Hong Kong Dollar	0.970818	View
56	MOP	HNL Lempira	3.1963	View
57	MOP	HRK Croatian Kuna	0.906149	View
58	MOP	HTG Gourde	16.5977	View
59	MOP	HUF Forint	48.4532	View
60	MOP	IDR Rupiah	2074.15	View
61	MOP	ILS New Israeli Sheqel	0.449148	View
62	MOP	INR Indian Rupee	10.9250	View
63	MOP	IQD Iraqi Dinar	163.5445	View
64	MOP	IRR Iranian Rial	5242.50	View
65	MOP	ISK Iceland Krona	17.4984	View
66	MOP	JMD Jamaican Dollar	19.5290	View
67	MOP	JOD Jordanian Dinar	0.088492	View
68	MOP	JPY Yen	18.8108	View
69	MOP	KES Kenyan Shilling	16.1617	View
70	MOP	KGS Som	10.9148	View
71	MOP	KHR Riel	499.6296	View
72	MOP	KMF Comoro Franc	59.1674	View
73	MOP	KPW North Korean Won	112.3324	View
74	MOP	KRW Won	179.6582	View
75	MOP	KWD Kuwaiti Dinar	0.038629	View
76	MOP	KYD Cayman Islands Dollar	0.102347	View
77	MOP	KZT Tenge	62.1696	View
78	MOP	LAK Kip	2704.04	View
79	MOP	LBP Lebanese Pound	11177.07	View
80	MOP	LKR Sri Lanka Rupee	36.4466	View
81	MOP	LRD Liberian Dollar	24.7983	View
82	MOP	LSL Loti	2.3350	View
83	MOP	LTL Lithuanian Litas	0.415257	View
84	MOP	LVL Latvian Lats	0.084523	View
85	MOP	LYD Libyan Dinar	0.609827	View
86	MOP	MAD Moroccan Dirham	1.2317	View
87	MOP	MDL Moldovan Leu	2.3190	View
88	MOP	MGA Malagasy Ariary	568.8530	View
89	MOP	MKD Denar	7.3628	View
90	MOP	MMK Kyat	262.0790	View
91	MOP	MNT Tugrik	433.2117	View
92	MOP	MRO Ouguiya	49.9311	View
93	MOP	MUR Mauritius Rupee	5.8164	View
94	MOP	MVR Rufiyaa	1.9296	View
95	MOP	MWK Kwacha	216.3507	View
96	MOP	MXN Mexican Peso	2.5640	View
97	MOP	MYR Malaysian Ringgit	0.558266	View
98	MOP	MZN Mozambique Metical	7.9358	View
99	MOP	NAD Namibia Dollar	2.3350	View
100	MOP	NGN Naira	187.0847	View
101	MOP	NIO Cordoba Oro	4.5712	View
102	MOP	NOK Norwegian Krone	1.4040	View
103	MOP	NPR Nepalese Rupee	17.4771	View
104	MOP	NZD New Zealand Dollar	0.222876	View
105	MOP	OMR Rial Omani	0.047716	View
106	MOP	PAB Balboa	0.124813	View
107	MOP	PEN Sol	0.464927	View
108	MOP	PGK Kina	0.495675	View
109	MOP	PHP Philippine Peso	7.2543	View
110	MOP	PKR Pakistan Rupee	34.6066	View
111	MOP	PLN Zloty	0.502949	View
112	MOP	PYG Guarani	991.0600	View
113	MOP	QAR Qatari Rial	0.454322	View
114	MOP	RON New Romanian Leu	0.598760	View
115	MOP	RSD Serbian Dinar	14.0863	View
116	MOP	RUB Russian Ruble	11.1548	View
117	MOP	RWF Rwanda Franc	174.7749	View
118	MOP	SAR Saudi Riyal	0.468051	View
119	MOP	SBD Solomon Islands Dollar	1.0524	View
120	MOP	SCR Seychelles Rupee	1.8585	View
121	MOP	SDG Sudanese Pound	74.7588	View
122	MOP	SEK Swedish Krona	1.3419	View
123	MOP	SGD Singapore Dollar	0.168646	View
124	MOP	SHP Saint Helena Pound	0.099225	View
125	MOP	SLL Leone	2847.02	View
126	MOP	SOS Somali Shilling	71.3257	View
127	MOP	SRD Surinam Dollar	4.4097	View
128	MOP	STD Dobra	2939.29	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.81	View
131	MOP	SZL Lilangeni	2.3350	View
132	MOP	THB Baht	4.2730	View
133	MOP	TJS Somoni	1.3617	View
134	MOP	TMT Turkmenistan New Manat	0.436848	View
135	MOP	TND Tunisian Dinar	0.395220	View
136	MOP	TOP Pa’anga	0.297340	View
137	MOP	TRY Turkish Lira	4.5537	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847061	View
139	MOP	TWD New Taiwan Dollar	4.0509	View
140	MOP	TZS Tanzanian Shilling	326.0474	View
141	MOP	UAH Hryvnia	5.1962	View
142	MOP	UGX Uganda Shilling	458.9557	View
143	MOP	USD US Dollar	0.124813	View
144	MOP	UYU Peso Uruguayo	5.2990	View
145	MOP	UZS Uzbekistan Sum	1607.36	View
146	MOP	VEF Bolivar	803847.66	View
147	MOP	VND Dong	3159.45	View
148	MOP	VUV Vatu	15.1829	View
149	MOP	WST Tala	0.367010	View
150	MOP	XAF CFA Franc BEAC	78.8898	View
151	MOP	XCD East Caribbean Dollar	0.336997	View
152	MOP	XOF CFA Franc BCEAO	77.8949	View
153	MOP	XPF CFP Franc	14.1832	View
154	MOP	YER Yemeni Rial	30.8876	View
155	MOP	ZAR Rand	2.3334	View
156	MOP	ZMW Zambian Kwacha	3.5784	View
157	MOP	ZWL Zimbabwe Dollar	8276.80	View

1 MOP = Rate shown in target currency as of Mar 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation