P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458510	View
2	MOP	AFN Afghani	9.1751	View
3	MOP	ALL Lek	11.7894	View
4	MOP	AMD Armenian Dram	48.7812	View
5	MOP	ANG Netherlands Antillean Guilder	0.224727	View
6	MOP	AOA Kwanza	114.8812	View
7	MOP	ARS Argentine Peso	132.7951	View
8	MOP	AUD Australian Dollar	0.200078	View
9	MOP	AWG Aruban Florin	0.223470	View
10	MOP	AZN Azerbaijanian Manat	0.207677	View
11	MOP	BAM Convertible Mark	0.232683	View
12	MOP	BBD Barbados Dollar	0.249687	View
13	MOP	BDT Taka	15.1612	View
14	MOP	BGN Bulgarian Lev	0.231286	View
15	MOP	BHD Bahraini Dinar	0.046571	View
16	MOP	BIF Burundi Franc	369.8091	View
17	MOP	BMD Bermudian Dollar	0.124843	View
18	MOP	BND Brunei Dollar	0.164485	View
19	MOP	BOB Boliviano	0.862588	View
20	MOP	BRL Brazilian Real	0.734753	View
21	MOP	BSD Bahamian Dollar	0.124843	View
22	MOP	BTN Ngultrum	10.9004	View
23	MOP	BWP Pula	1.7285	View
24	MOP	BYN Belarussian Ruble	0.408407	View
25	MOP	BZD Belize Dollar	0.251195	View
26	MOP	CAD Canadian Dollar	0.180034	View
27	MOP	CDF Congolese Franc	357.6031	View
28	MOP	CHF Swiss Franc	0.110818	View
29	MOP	CLP Chilean Peso	118.6838	View
30	MOP	CNY Yuan Renminbi	0.906012	View
31	MOP	COP Colombian Peso	514.9638	View
32	MOP	CRC Costa Rican Colon	62.9758	View
33	MOP	CUC Peso Convertible	0.124843	View
34	MOP	CUP Cuban Peso	2.9944	View
35	MOP	CVE Cape Verde Escudo	13.1187	View
36	MOP	CZK Czech Koruna	2.9594	View
37	MOP	DJF Djibouti Franc	22.2278	View
38	MOP	DKK Danish Krone	0.882065	View
39	MOP	DOP Dominican Peso	7.7893	View
40	MOP	DZD Algerian Dinar	16.8127	View
41	MOP	EGP Egyptian Pound	6.2354	View
42	MOP	ERN Nakfa	1.8727	View
43	MOP	ETB Ethiopian Birr	16.0259	View
44	MOP	EUR Euro	0.118256	View
45	MOP	FJD Fiji Dollar	0.291898	View
46	MOP	FKP Falkland Islands Pound	0.098276	View
47	MOP	GBP Pound Sterling	0.097902	View
48	MOP	GEL Lari	0.348462	View
49	MOP	GHS Ghana Cedi	1.9353	View
50	MOP	GIP Gibraltar Pound	0.098276	View
51	MOP	GMD Dalasi	9.0004	View
52	MOP	GNF Guinea Franc	1080.28	View
53	MOP	GTQ Quetzal	0.962947	View
54	MOP	GYD Guyana Dollar	26.0771	View
55	MOP	HKD Hong Kong Dollar	0.970368	View
56	MOP	HNL Lempira	3.1997	View
57	MOP	HRK Croatian Kuna	0.896371	View
58	MOP	HTG Gourde	16.3984	View
59	MOP	HUF Forint	47.1762	View
60	MOP	IDR Rupiah	2049.17	View
61	MOP	ILS New Israeli Sheqel	0.451469	View
62	MOP	INR Indian Rupee	10.8785	View
63	MOP	IQD Iraqi Dinar	163.4752	View
64	MOP	IRR Iranian Rial	5275.64	View
65	MOP	ISK Iceland Krona	17.3010	View
66	MOP	JMD Jamaican Dollar	19.6671	View
67	MOP	JOD Jordanian Dinar	0.088514	View
68	MOP	JPY Yen	18.5072	View
69	MOP	KES Kenyan Shilling	16.0670	View
70	MOP	KGS Som	10.9487	View
71	MOP	KHR Riel	502.8108	View
72	MOP	KMF Comoro Franc	58.5289	View
73	MOP	KPW North Korean Won	112.3635	View
74	MOP	KRW Won	181.7761	View
75	MOP	KWD Kuwaiti Dinar	0.038485	View
76	MOP	KYD Cayman Islands Dollar	0.103271	View
77	MOP	KZT Tenge	62.3979	View
78	MOP	LAK Kip	2709.74	View
79	MOP	LBP Lebanese Pound	11188.24	View
80	MOP	LKR Sri Lanka Rupee	36.3160	View
81	MOP	LRD Liberian Dollar	24.9206	View
82	MOP	LSL Loti	2.3239	View
83	MOP	LTL Lithuanian Litas	0.410776	View
84	MOP	LVL Latvian Lats	0.083611	View
85	MOP	LYD Libyan Dinar	0.609242	View
86	MOP	MAD Moroccan Dirham	1.2138	View
87	MOP	MDL Moldovan Leu	2.3277	View
88	MOP	MGA Malagasy Ariary	561.7324	View
89	MOP	MKD Denar	7.3245	View
90	MOP	MMK Kyat	262.1142	View
91	MOP	MNT Tugrik	433.2911	View
92	MOP	MRO Ouguiya	49.9326	View
93	MOP	MUR Mauritius Rupee	5.8295	View
94	MOP	MVR Rufiyaa	1.9278	View
95	MOP	MWK Kwacha	216.4535	View
96	MOP	MXN Mexican Peso	2.5948	View
97	MOP	MYR Malaysian Ringgit	0.557616	View
98	MOP	MZN Mozambique Metical	7.9755	View
99	MOP	NAD Namibia Dollar	2.3239	View
100	MOP	NGN Naira	187.4654	View
101	MOP	NIO Cordoba Oro	4.5940	View
102	MOP	NOK Norwegian Krone	1.3964	View
103	MOP	NPR Nepalese Rupee	17.4488	View
104	MOP	NZD New Zealand Dollar	0.221376	View
105	MOP	OMR Rial Omani	0.047561	View
106	MOP	PAB Balboa	0.124843	View
107	MOP	PEN Sol	0.460752	View
108	MOP	PGK Kina	0.493597	View
109	MOP	PHP Philippine Peso	7.1897	View
110	MOP	PKR Pakistan Rupee	34.5076	View
111	MOP	PLN Zloty	0.491865	View
112	MOP	PYG Guarani	988.2258	View
113	MOP	QAR Qatari Rial	0.454431	View
114	MOP	RON New Romanian Leu	0.588552	View
115	MOP	RSD Serbian Dinar	13.9374	View
116	MOP	RUB Russian Ruble	11.1950	View
117	MOP	RWF Rwanda Franc	177.4140	View
118	MOP	SAR Saudi Riyal	0.462902	View
119	MOP	SBD Solomon Islands Dollar	1.0547	View
120	MOP	SCR Seychelles Rupee	1.7867	View
121	MOP	SDG Sudanese Pound	75.0046	View
122	MOP	SEK Swedish Krona	1.3126	View
123	MOP	SGD Singapore Dollar	0.167345	View
124	MOP	SHP Saint Helena Pound	0.098276	View
125	MOP	SLL Leone	2841.97	View
126	MOP	SOS Somali Shilling	71.4662	View
127	MOP	SRD Surinam Dollar	4.4402	View
128	MOP	STD Dobra	2946.84	View
129	MOP	SVC El Salvador Colon	1.0924	View
130	MOP	SYP Syrian Pound	1623.21	View
131	MOP	SZL Lilangeni	2.3239	View
132	MOP	THB Baht	4.2078	View
133	MOP	TJS Somoni	1.3603	View
134	MOP	TMT Turkmenistan New Manat	0.436662	View
135	MOP	TND Tunisian Dinar	0.394644	View
136	MOP	TOP Pa’anga	0.295138	View
137	MOP	TRY Turkish Lira	4.5511	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847171	View
139	MOP	TWD New Taiwan Dollar	4.0373	View
140	MOP	TZS Tanzanian Shilling	327.6423	View
141	MOP	UAH Hryvnia	5.1923	View
142	MOP	UGX Uganda Shilling	459.1625	View
143	MOP	USD US Dollar	0.124843	View
144	MOP	UYU Peso Uruguayo	5.3190	View
145	MOP	UZS Uzbekistan Sum	1630.02	View
146	MOP	VEF Bolivar	804033.08	View
147	MOP	VND Dong	3156.20	View
148	MOP	VUV Vatu	15.0405	View
149	MOP	WST Tala	0.354491	View
150	MOP	XAF CFA Franc BEAC	78.0386	View
151	MOP	XCD East Caribbean Dollar	0.338004	View
152	MOP	XOF CFA Franc BCEAO	76.3684	View
153	MOP	XPF CFP Franc	13.9423	View
154	MOP	YER Yemeni Rial	30.8599	View
155	MOP	ZAR Rand	2.3127	View
156	MOP	ZMW Zambian Kwacha	3.5503	View
157	MOP	ZWL Zimbabwe Dollar	8291.11	View

1 MOP = Rate shown in target currency as of Mar 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation