P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459113	View
2	MOP	AFN Afghani	8.7651	View
3	MOP	ALL Lek	11.6903	View
4	MOP	AMD Armenian Dram	49.9778	View
5	MOP	ANG Netherlands Antillean Guilder	0.224688	View
6	MOP	AOA Kwanza	115.1263	View
7	MOP	ARS Argentine Peso	128.1951	View
8	MOP	AUD Australian Dollar	0.200654	View
9	MOP	AWG Aruban Florin	0.223750	View
10	MOP	AZN Azerbaijanian Manat	0.207438	View
11	MOP	BAM Convertible Mark	0.235085	View
12	MOP	BBD Barbados Dollar	0.250000	View
13	MOP	BDT Taka	14.9140	View
14	MOP	BGN Bulgarian Lev	0.232452	View
15	MOP	BHD Bahraini Dinar	0.046673	View
16	MOP	BIF Burundi Franc	369.3030	View
17	MOP	BMD Bermudian Dollar	0.125000	View
18	MOP	BND Brunei Dollar	0.165742	View
19	MOP	BOB Boliviano	0.861893	View
20	MOP	BRL Brazilian Real	0.841839	View
21	MOP	BSD Bahamian Dollar	0.125000	View
22	MOP	BTN Ngultrum	10.6598	View
23	MOP	BWP Pula	1.7240	View
24	MOP	BYN Belarussian Ruble	0.408745	View
25	MOP	BZD Belize Dollar	0.251432	View
26	MOP	CAD Canadian Dollar	0.179816	View
27	MOP	CDF Congolese Franc	355.6260	View
28	MOP	CHF Swiss Franc	0.112461	View
29	MOP	CLP Chilean Peso	123.6569	View
30	MOP	CNY Yuan Renminbi	0.900863	View
31	MOP	COP Colombian Peso	552.3123	View
32	MOP	CRC Costa Rican Colon	63.2176	View
33	MOP	CUC Peso Convertible	0.125000	View
34	MOP	CUP Cuban Peso	2.9931	View
35	MOP	CVE Cape Verde Escudo	13.2541	View
36	MOP	CZK Czech Koruna	3.0194	View
37	MOP	DJF Djibouti Franc	22.2378	View
38	MOP	DKK Danish Krone	0.896263	View
39	MOP	DOP Dominican Peso	7.5891	View
40	MOP	DZD Algerian Dinar	16.9291	View
41	MOP	EGP Egyptian Pound	6.3620	View
42	MOP	ERN Nakfa	1.8750	View
43	MOP	ETB Ethiopian Birr	15.8579	View
44	MOP	EUR Euro	0.120151	View
45	MOP	FJD Fiji Dollar	0.289838	View
46	MOP	FKP Falkland Islands Pound	0.099662	View
47	MOP	GBP Pound Sterling	0.099745	View
48	MOP	GEL Lari	0.350562	View
49	MOP	GHS Ghana Cedi	1.8341	View
50	MOP	GIP Gibraltar Pound	0.099662	View
51	MOP	GMD Dalasi	9.0312	View
52	MOP	GNF Guinea Franc	1079.51	View
53	MOP	GTQ Quetzal	0.962090	View
54	MOP	GYD Guyana Dollar	26.0387	View
55	MOP	HKD Hong Kong Dollar	0.970949	View
56	MOP	HNL Lempira	3.1715	View
57	MOP	HRK Croatian Kuna	0.905624	View
58	MOP	HTG Gourde	16.3126	View
59	MOP	HUF Forint	49.3424	View
60	MOP	IDR Rupiah	2025.36	View
61	MOP	ILS New Israeli Sheqel	0.457038	View
62	MOP	INR Indian Rupee	10.6718	View
63	MOP	IQD Iraqi Dinar	163.4116	View
64	MOP	IRR Iranian Rial	5260.77	View
65	MOP	ISK Iceland Krona	17.4411	View
66	MOP	JMD Jamaican Dollar	19.4789	View
67	MOP	JOD Jordanian Dinar	0.088625	View
68	MOP	JPY Yen	19.7014	View
69	MOP	KES Kenyan Shilling	16.1336	View
70	MOP	KGS Som	10.8501	View
71	MOP	KHR Riel	500.9309	View
72	MOP	KMF Comoro Franc	59.1331	View
73	MOP	KPW North Korean Won	112.4996	View
74	MOP	KRW Won	179.2677	View
75	MOP	KWD Kuwaiti Dinar	0.038490	View
76	MOP	KYD Cayman Islands Dollar	0.103327	View
77	MOP	KZT Tenge	65.0850	View
78	MOP	LAK Kip	2723.90	View
79	MOP	LBP Lebanese Pound	11204.18	View
80	MOP	LKR Sri Lanka Rupee	35.8145	View
81	MOP	LRD Liberian Dollar	22.6659	View
82	MOP	LSL Loti	2.3392	View
83	MOP	LTL Lithuanian Litas	0.415016	View
84	MOP	LVL Latvian Lats	0.084474	View
85	MOP	LYD Libyan Dinar	0.612566	View
86	MOP	MAD Moroccan Dirham	1.2367	View
87	MOP	MDL Moldovan Leu	2.2979	View
88	MOP	MGA Malagasy Ariary	560.0783	View
89	MOP	MKD Denar	7.3975	View
90	MOP	MMK Kyat	262.3287	View
91	MOP	MNT Tugrik	429.5749	View
92	MOP	MRO Ouguiya	49.6475	View
93	MOP	MUR Mauritius Rupee	5.8837	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.2470	View
96	MOP	MXN Mexican Peso	2.5219	View
97	MOP	MYR Malaysian Ringgit	0.560486	View
98	MOP	MZN Mozambique Metical	7.9876	View
99	MOP	NAD Namibia Dollar	2.3392	View
100	MOP	NGN Naira	192.7210	View
101	MOP	NIO Cordoba Oro	4.5946	View
102	MOP	NOK Norwegian Krone	1.4211	View
103	MOP	NPR Nepalese Rupee	17.0637	View
104	MOP	NZD New Zealand Dollar	0.221729	View
105	MOP	OMR Rial Omani	0.047619	View
106	MOP	PAB Balboa	0.125000	View
107	MOP	PEN Sol	0.467872	View
108	MOP	PGK Kina	0.489788	View
109	MOP	PHP Philippine Peso	7.2762	View
110	MOP	PKR Pakistan Rupee	34.3121	View
111	MOP	PLN Zloty	0.511883	View
112	MOP	PYG Guarani	971.3584	View
113	MOP	QAR Qatari Rial	0.455001	View
114	MOP	RON New Romanian Leu	0.597849	View
115	MOP	RSD Serbian Dinar	14.0639	View
116	MOP	RUB Russian Ruble	12.4999	View
117	MOP	RWF Rwanda Franc	173.8044	View
118	MOP	SAR Saudi Riyal	0.464067	View
119	MOP	SBD Solomon Islands Dollar	1.0499	View
120	MOP	SCR Seychelles Rupee	1.7523	View
121	MOP	SDG Sudanese Pound	75.1795	View
122	MOP	SEK Swedish Krona	1.3838	View
123	MOP	SGD Singapore Dollar	0.169855	View
124	MOP	SHP Saint Helena Pound	0.099662	View
125	MOP	SLL Leone	2843.70	View
126	MOP	SOS Somali Shilling	71.2174	View
127	MOP	SRD Surinam Dollar	4.4399	View
128	MOP	STD Dobra	2942.01	View
129	MOP	SVC El Salvador Colon	1.0938	View
130	MOP	SYP Syrian Pound	1625.25	View
131	MOP	SZL Lilangeni	2.3392	View
132	MOP	THB Baht	4.2741	View
133	MOP	TJS Somoni	1.3653	View
134	MOP	TMT Turkmenistan New Manat	0.438697	View
135	MOP	TND Tunisian Dinar	0.398566	View
136	MOP	TOP Pa’anga	0.294387	View
137	MOP	TRY Turkish Lira	4.4018	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848161	View
139	MOP	TWD New Taiwan Dollar	4.0230	View
140	MOP	TZS Tanzanian Shilling	299.3284	View
141	MOP	UAH Hryvnia	5.2082	View
142	MOP	UGX Uganda Shilling	457.3070	View
143	MOP	USD US Dollar	0.125000	View
144	MOP	UYU Peso Uruguayo	5.5248	View
145	MOP	UZS Uzbekistan Sum	1608.15	View
146	MOP	VEF Bolivar	644690.69	View
147	MOP	VND Dong	3140.15	View
148	MOP	VUV Vatu	15.1312	View
149	MOP	WST Tala	0.348043	View
150	MOP	XAF CFA Franc BEAC	78.8441	View
151	MOP	XCD East Caribbean Dollar	0.338232	View
152	MOP	XOF CFA Franc BCEAO	77.3140	View
153	MOP	XPF CFP Franc	14.1186	View
154	MOP	YER Yemeni Rial	31.2463	View
155	MOP	ZAR Rand	2.3436	View
156	MOP	ZMW Zambian Kwacha	3.4632	View
157	MOP	ZWL Zimbabwe Dollar	7955.94	View

1 MOP = Rate shown in target currency as of Dec 26, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation