P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458359	View
2	MOP	AFN Afghani	8.5956	View
3	MOP	ALL Lek	11.6539	View
4	MOP	AMD Armenian Dram	50.0740	View
5	MOP	ANG Netherlands Antillean Guilder	0.223115	View
6	MOP	AOA Kwanza	113.8765	View
7	MOP	ARS Argentine Peso	126.3132	View
8	MOP	AUD Australian Dollar	0.195279	View
9	MOP	AWG Aruban Florin	0.223407	View
10	MOP	AZN Azerbaijanian Manat	0.212174	View
11	MOP	BAM Convertible Mark	0.230972	View
12	MOP	BBD Barbados Dollar	0.249616	View
13	MOP	BDT Taka	14.9224	View
14	MOP	BGN Bulgarian Lev	0.230972	View
15	MOP	BHD Bahraini Dinar	0.046927	View
16	MOP	BIF Burundi Franc	362.2775	View
17	MOP	BMD Bermudian Dollar	0.124808	View
18	MOP	BND Brunei Dollar	0.167536	View
19	MOP	BOB Boliviano	0.863049	View
20	MOP	BRL Brazilian Real	0.760085	View
21	MOP	BSD Bahamian Dollar	0.124808	View
22	MOP	BTN Ngultrum	10.5675	View
23	MOP	BWP Pula	1.7027	View
24	MOP	BYN Belarussian Ruble	0.408794	View
25	MOP	BZD Belize Dollar	0.252607	View
26	MOP	CAD Canadian Dollar	0.176699	View
27	MOP	CDF Congolese Franc	355.2416	View
28	MOP	CHF Swiss Franc	0.109733	View
29	MOP	CLP Chilean Peso	121.7176	View
30	MOP	CNY Yuan Renminbi	0.907402	View
31	MOP	COP Colombian Peso	550.2865	View
32	MOP	CRC Costa Rican Colon	63.3675	View
33	MOP	CUC Peso Convertible	0.124808	View
34	MOP	CUP Cuban Peso	2.9956	View
35	MOP	CVE Cape Verde Escudo	13.0223	View
36	MOP	CZK Czech Koruna	2.9634	View
37	MOP	DJF Djibouti Franc	22.2674	View
38	MOP	DKK Danish Krone	0.880790	View
39	MOP	DOP Dominican Peso	7.5324	View
40	MOP	DZD Algerian Dinar	16.6536	View
41	MOP	EGP Egyptian Pound	6.2336	View
42	MOP	ERN Nakfa	1.8721	View
43	MOP	ETB Ethiopian Birr	15.6088	View
44	MOP	EUR Euro	0.118101	View
45	MOP	FJD Fiji Dollar	0.285112	View
46	MOP	FKP Falkland Islands Pound	0.097965	View
47	MOP	GBP Pound Sterling	0.097963	View
48	MOP	GEL Lari	0.352759	View
49	MOP	GHS Ghana Cedi	1.8562	View
50	MOP	GIP Gibraltar Pound	0.097965	View
51	MOP	GMD Dalasi	8.8697	View
52	MOP	GNF Guinea Franc	1076.02	View
53	MOP	GTQ Quetzal	0.963392	View
54	MOP	GYD Guyana Dollar	26.1196	View
55	MOP	HKD Hong Kong Dollar	0.970898	View
56	MOP	HNL Lempira	3.1546	View
57	MOP	HRK Croatian Kuna	0.889782	View
58	MOP	HTG Gourde	16.3827	View
59	MOP	HUF Forint	48.8692	View
60	MOP	IDR Rupiah	1979.34	View
61	MOP	ILS New Israeli Sheqel	0.447103	View
62	MOP	INR Indian Rupee	10.5675	View
63	MOP	IQD Iraqi Dinar	163.5355	View
64	MOP	IRR Iranian Rial	5253.19	View
65	MOP	ISK Iceland Krona	17.2047	View
66	MOP	JMD Jamaican Dollar	19.6039	View
67	MOP	JOD Jordanian Dinar	0.088489	View
68	MOP	JPY Yen	18.7167	View
69	MOP	KES Kenyan Shilling	16.1928	View
70	MOP	KGS Som	10.8334	View
71	MOP	KHR Riel	503.5915	View
72	MOP	KMF Comoro Franc	58.0987	View
73	MOP	KPW North Korean Won	112.3461	View
74	MOP	KRW Won	177.8810	View
75	MOP	KWD Kuwaiti Dinar	0.038358	View
76	MOP	KYD Cayman Islands Dollar	0.102347	View
77	MOP	KZT Tenge	63.4152	View
78	MOP	LAK Kip	2734.29	View
79	MOP	LBP Lebanese Pound	11175.78	View
80	MOP	LKR Sri Lanka Rupee	36.2414	View
81	MOP	LRD Liberian Dollar	22.4112	View
82	MOP	LSL Loti	2.2496	View
83	MOP	LTL Lithuanian Litas	0.407756	View
84	MOP	LVL Latvian Lats	0.082996	View
85	MOP	LYD Libyan Dinar	0.608898	View
86	MOP	MAD Moroccan Dirham	1.2487	View
87	MOP	MDL Moldovan Leu	2.2854	View
88	MOP	MGA Malagasy Ariary	585.1851	View
89	MOP	MKD Denar	7.2608	View
90	MOP	MMK Kyat	261.9520	View
91	MOP	MNT Tugrik	427.2806	View
92	MOP	MRO Ouguiya	49.5652	View
93	MOP	MUR Mauritius Rupee	5.8124	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	216.7518	View
96	MOP	MXN Mexican Peso	2.5196	View
97	MOP	MYR Malaysian Ringgit	0.551530	View
98	MOP	MZN Mozambique Metical	7.9411	View
99	MOP	NAD Namibia Dollar	2.2496	View
100	MOP	NGN Naira	197.1730	View
101	MOP	NIO Cordoba Oro	4.5898	View
102	MOP	NOK Norwegian Krone	1.3923	View
103	MOP	NPR Nepalese Rupee	16.9159	View
104	MOP	NZD New Zealand Dollar	0.214075	View
105	MOP	OMR Rial Omani	0.048046	View
106	MOP	PAB Balboa	0.124808	View
107	MOP	PEN Sol	0.464970	View
108	MOP	PGK Kina	0.495356	View
109	MOP	PHP Philippine Peso	7.2258	View
110	MOP	PKR Pakistan Rupee	34.6921	View
111	MOP	PLN Zloty	0.503987	View
112	MOP	PYG Guarani	975.3565	View
113	MOP	QAR Qatari Rial	0.454302	View
114	MOP	RON New Romanian Leu	0.587056	View
115	MOP	RSD Serbian Dinar	13.8136	View
116	MOP	RUB Russian Ruble	12.5385	View
117	MOP	RWF Rwanda Franc	172.3750	View
118	MOP	SAR Saudi Riyal	0.468031	View
119	MOP	SBD Solomon Islands Dollar	1.0462	View
120	MOP	SCR Seychelles Rupee	1.7626	View
121	MOP	SDG Sudanese Pound	75.0482	View
122	MOP	SEK Swedish Krona	1.3651	View
123	MOP	SGD Singapore Dollar	0.167579	View
124	MOP	SHP Saint Helena Pound	0.097965	View
125	MOP	SLL Leone	2843.86	View
126	MOP	SOS Somali Shilling	71.2514	View
127	MOP	SRD Surinam Dollar	4.4157	View
128	MOP	STD Dobra	2896.93	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.82	View
131	MOP	SZL Lilangeni	2.2496	View
132	MOP	THB Baht	4.2513	View
133	MOP	TJS Somoni	1.3607	View
134	MOP	TMT Turkmenistan New Manat	0.436316	View
135	MOP	TND Tunisian Dinar	0.392916	View
136	MOP	TOP Pa’anga	0.295836	View
137	MOP	TRY Turkish Lira	4.3360	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845459	View
139	MOP	TWD New Taiwan Dollar	4.0453	View
140	MOP	TZS Tanzanian Shilling	327.3746	View
141	MOP	UAH Hryvnia	5.2022	View
142	MOP	UGX Uganda Shilling	460.0002	View
143	MOP	USD US Dollar	0.124808	View
144	MOP	UYU Peso Uruguayo	5.3776	View
145	MOP	UZS Uzbekistan Sum	1602.00	View
146	MOP	VEF Bolivar	608179.32	View
147	MOP	VND Dong	3167.82	View
148	MOP	VUV Vatu	15.2265	View
149	MOP	WST Tala	0.347093	View
150	MOP	XAF CFA Franc BEAC	77.4649	View
151	MOP	XCD East Caribbean Dollar	0.337288	View
152	MOP	XOF CFA Franc BCEAO	77.4649	View
153	MOP	XPF CFP Franc	14.0924	View
154	MOP	YER Yemeni Rial	31.2474	View
155	MOP	ZAR Rand	2.2496	View
156	MOP	ZMW Zambian Kwacha	3.3756	View
157	MOP	ZWL Zimbabwe Dollar	7944.31	View

1 MOP = Rate shown in target currency as of Dec 7, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation