₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001063	View
2	MNT	AFN Afghani	0.021831	View
3	MNT	ALL Lek	0.027934	View
4	MNT	AMD Armenian Dram	0.114947	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.266712	View
7	MNT	ARS Argentine Peso	0.305014	View
8	MNT	AUD Australian Dollar	0.000465	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000480	View
11	MNT	BAM Convertible Mark	0.000549	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035320	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.854814	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002003	View
20	MNT	BRL Brazilian Real	0.001684	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025190	View
23	MNT	BWP Pula	0.004057	View
24	MNT	BYN Belarussian Ruble	0.000947	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000417	View
27	MNT	CDF Congolese Franc	0.827225	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.285491	View
30	MNT	CNY Yuan Renminbi	0.002099	View
31	MNT	COP Colombian Peso	1.2056	View
32	MNT	CRC Costa Rican Colon	0.146707	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006957	View
35	MNT	CVE Cape Verde Escudo	0.030965	View
36	MNT	CZK Czech Koruna	0.007052	View
37	MNT	DJF Djibouti Franc	0.051548	View
38	MNT	DKK Danish Krone	0.002090	View
39	MNT	DOP Dominican Peso	0.017980	View
40	MNT	DZD Algerian Dinar	0.039298	View
41	MNT	EGP Egyptian Pound	0.014583	View
42	MNT	ERN Nakfa	0.004343	View
43	MNT	ETB Ethiopian Birr	0.036936	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000673	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000822	View
49	MNT	GHS Ghana Cedi	0.004450	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021000	View
52	MNT	GNF Guinea Franc	2.5061	View
53	MNT	GTQ Quetzal	0.002239	View
54	MNT	GYD Guyana Dollar	0.060528	View
55	MNT	HKD Hong Kong Dollar	0.002255	View
56	MNT	HNL Lempira	0.007380	View
57	MNT	HRK Croatian Kuna	0.002115	View
58	MNT	HTG Gourde	0.037943	View
59	MNT	HUF Forint	0.114072	View
60	MNT	IDR Rupiah	4.7252	View
61	MNT	ILS New Israeli Sheqel	0.001035	View
62	MNT	INR Indian Rupee	0.025218	View
63	MNT	IQD Iraqi Dinar	0.379445	View
64	MNT	IRR Iranian Rial	12.1355	View
65	MNT	ISK Iceland Krona	0.041129	View
66	MNT	JMD Jamaican Dollar	0.045714	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044973	View
69	MNT	KES Kenyan Shilling	0.037356	View
70	MNT	KGS Som	0.025322	View
71	MNT	KHR Riel	1.1614	View
72	MNT	KMF Comoro Franc	0.138151	View
73	MNT	KPW North Korean Won	0.260610	View
74	MNT	KRW Won	0.421440	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150767	View
78	MNT	LAK Kip	6.3293	View
79	MNT	LBP Lebanese Pound	26.0699	View
80	MNT	LKR Sri Lanka Rupee	0.085162	View
81	MNT	LRD Liberian Dollar	0.057645	View
82	MNT	LSL Loti	0.005433	View
83	MNT	LTL Lithuanian Litas	0.000969	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002864	View
87	MNT	MDL Moldovan Leu	0.005411	View
88	MNT	MGA Malagasy Ariary	1.3008	View
89	MNT	MKD Denar	0.017255	View
90	MNT	MMK Kyat	0.607899	View
91	MNT	MOP Pataca	0.002323	View
92	MNT	MRO Ouguiya	0.116447	View
93	MNT	MUR Mauritius Rupee	0.013694	View
94	MNT	MVR Rufiyaa	0.004471	View
95	MNT	MWK Kwacha	0.504025	View
96	MNT	MXN Mexican Peso	0.005920	View
97	MNT	MYR Malaysian Ringgit	0.001286	View
98	MNT	MZN Mozambique Metical	0.018504	View
99	MNT	NAD Namibia Dollar	0.005433	View
100	MNT	NGN Naira	0.428965	View
101	MNT	NIO Cordoba Oro	0.010655	View
102	MNT	NOK Norwegian Krone	0.003283	View
103	MNT	NPR Nepalese Rupee	0.040323	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001074	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.016872	View
110	MNT	PKR Pakistan Rupee	0.079900	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.2856	View
113	MNT	QAR Qatari Rial	0.001053	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032882	View
116	MNT	RUB Russian Ruble	0.028885	View
117	MNT	RWF Rwanda Franc	0.411110	View
118	MNT	SAR Saudi Riyal	0.001073	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004194	View
121	MNT	SDG Sudanese Pound	0.173948	View
122	MNT	SEK Swedish Krona	0.003199	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.6257	View
126	MNT	SOS Somali Shilling	0.165264	View
127	MNT	SRD Surinam Dollar	0.010216	View
128	MNT	STD Dobra	6.9174	View
129	MNT	SVC El Salvador Colon	0.002533	View
130	MNT	SYP Syrian Pound	3.7649	View
131	MNT	SZL Lilangeni	0.005433	View
132	MNT	THB Baht	0.009788	View
133	MNT	TJS Somoni	0.003154	View
134	MNT	TMT Turkmenistan New Manat	0.001012	View
135	MNT	TND Tunisian Dinar	0.000929	View
136	MNT	TOP Pa’anga	0.000694	View
137	MNT	TRY Turkish Lira	0.010409	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001965	View
139	MNT	TWD New Taiwan Dollar	0.009375	View
140	MNT	TZS Tanzanian Shilling	0.770163	View
141	MNT	UAH Hryvnia	0.012087	View
142	MNT	UGX Uganda Shilling	1.0671	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012491	View
145	MNT	UZS Uzbekistan Sum	3.7674	View
146	MNT	VEF Bolivar	1692.95	View
147	MNT	VND Dong	7.2176	View
148	MNT	VUV Vatu	0.035034	View
149	MNT	WST Tala	0.000851	View
150	MNT	XAF CFA Franc BEAC	0.184202	View
151	MNT	XCD East Caribbean Dollar	0.000783	View
152	MNT	XOF CFA Franc BCEAO	0.180728	View
153	MNT	XPF CFP Franc	0.032903	View
154	MNT	YER Yemeni Rial	0.072049	View
155	MNT	ZAR Rand	0.005437	View
156	MNT	ZMW Zambian Kwacha	0.008090	View
157	MNT	ZWL Zimbabwe Dollar	19.0780	View

1 MNT = Rate shown in target currency as of Feb 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation