₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001064	View
2	MNT	AFN Afghani	0.021791	View
3	MNT	ALL Lek	0.027841	View
4	MNT	AMD Armenian Dram	0.115207	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.264474	View
7	MNT	ARS Argentine Peso	0.304580	View
8	MNT	AUD Australian Dollar	0.000469	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035298	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.844726	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000389	View
19	MNT	BOB Boliviano	0.002007	View
20	MNT	BRL Brazilian Real	0.001693	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025107	View
23	MNT	BWP Pula	0.004032	View
24	MNT	BYN Belarussian Ruble	0.000949	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000425	View
27	MNT	CDF Congolese Franc	0.823344	View
28	MNT	CHF Swiss Franc	0.000264	View
29	MNT	CLP Chilean Peso	0.284761	View
30	MNT	CNY Yuan Renminbi	0.002075	View
31	MNT	COP Colombian Peso	1.2147	View
32	MNT	CRC Costa Rican Colon	0.147855	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006933	View
35	MNT	CVE Cape Verde Escudo	0.030854	View
36	MNT	CZK Czech Koruna	0.007113	View
37	MNT	DJF Djibouti Franc	0.051727	View
38	MNT	DKK Danish Krone	0.002106	View
39	MNT	DOP Dominican Peso	0.017868	View
40	MNT	DZD Algerian Dinar	0.039372	View
41	MNT	EGP Egyptian Pound	0.014562	View
42	MNT	ERN Nakfa	0.004349	View
43	MNT	ETB Ethiopian Birr	0.037126	View
44	MNT	EUR Euro	0.000282	View
45	MNT	FJD Fiji Dollar	0.000673	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000235	View
48	MNT	GEL Lari	0.000828	View
49	MNT	GHS Ghana Cedi	0.004431	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021018	View
52	MNT	GNF Guinea Franc	2.5026	View
53	MNT	GTQ Quetzal	0.002242	View
54	MNT	GYD Guyana Dollar	0.060592	View
55	MNT	HKD Hong Kong Dollar	0.002259	View
56	MNT	HNL Lempira	0.007401	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.038468	View
59	MNT	HUF Forint	0.114599	View
60	MNT	IDR Rupiah	4.7358	View
61	MNT	ILS New Israeli Sheqel	0.001041	View
62	MNT	INR Indian Rupee	0.025134	View
63	MNT	IQD Iraqi Dinar	0.379934	View
64	MNT	IRR Iranian Rial	12.1782	View
65	MNT	ISK Iceland Krona	0.040923	View
66	MNT	JMD Jamaican Dollar	0.045529	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044939	View
69	MNT	KES Kenyan Shilling	0.037484	View
70	MNT	KGS Som	0.025355	View
71	MNT	KHR Riel	1.1645	View
72	MNT	KMF Comoro Franc	0.137658	View
73	MNT	KPW North Korean Won	0.260944	View
74	MNT	KRW Won	0.415977	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.150281	View
78	MNT	LAK Kip	6.2939	View
79	MNT	LBP Lebanese Pound	25.9640	View
80	MNT	LKR Sri Lanka Rupee	0.085343	View
81	MNT	LRD Liberian Dollar	0.057085	View
82	MNT	LSL Loti	0.005414	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002880	View
87	MNT	MDL Moldovan Leu	0.005367	View
88	MNT	MGA Malagasy Ariary	1.3220	View
89	MNT	MKD Denar	0.017175	View
90	MNT	MMK Kyat	0.608892	View
91	MNT	MOP Pataca	0.002327	View
92	MNT	MRO Ouguiya	0.116096	View
93	MNT	MUR Mauritius Rupee	0.013520	View
94	MNT	MVR Rufiyaa	0.004482	View
95	MNT	MWK Kwacha	0.502552	View
96	MNT	MXN Mexican Peso	0.006097	View
97	MNT	MYR Malaysian Ringgit	0.001295	View
98	MNT	MZN Mozambique Metical	0.018464	View
99	MNT	NAD Namibia Dollar	0.005414	View
100	MNT	NGN Naira	0.429437	View
101	MNT	NIO Cordoba Oro	0.010618	View
102	MNT	NOK Norwegian Krone	0.003311	View
103	MNT	NPR Nepalese Rupee	0.040190	View
104	MNT	NZD New Zealand Dollar	0.000517	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001081	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.016961	View
110	MNT	PKR Pakistan Rupee	0.080233	View
111	MNT	PLN Zloty	0.001190	View
112	MNT	PYG Guarani	2.2986	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001392	View
115	MNT	RSD Serbian Dinar	0.032688	View
116	MNT	RUB Russian Ruble	0.028579	View
117	MNT	RWF Rwanda Franc	0.402668	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004343	View
121	MNT	SDG Sudanese Pound	0.173647	View
122	MNT	SEK Swedish Krona	0.003248	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5874	View
126	MNT	SOS Somali Shilling	0.165628	View
127	MNT	SRD Surinam Dollar	0.010107	View
128	MNT	STD Dobra	6.8425	View
129	MNT	SVC El Salvador Colon	0.002536	View
130	MNT	SYP Syrian Pound	3.7698	View
131	MNT	SZL Lilangeni	0.005414	View
132	MNT	THB Baht	0.009809	View
133	MNT	TJS Somoni	0.003168	View
134	MNT	TMT Turkmenistan New Manat	0.001015	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000699	View
137	MNT	TRY Turkish Lira	0.010377	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001963	View
139	MNT	TWD New Taiwan Dollar	0.009453	View
140	MNT	TZS Tanzanian Shilling	0.758456	View
141	MNT	UAH Hryvnia	0.012148	View
142	MNT	UGX Uganda Shilling	1.0680	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012548	View
145	MNT	UZS Uzbekistan Sum	3.7571	View
146	MNT	VEF Bolivar	1692.39	View
147	MNT	VND Dong	7.1901	View
148	MNT	VUV Vatu	0.035351	View
149	MNT	WST Tala	0.000821	View
150	MNT	XAF CFA Franc BEAC	0.183544	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.183070	View
153	MNT	XPF CFP Franc	0.033049	View
154	MNT	YER Yemeni Rial	0.072289	View
155	MNT	ZAR Rand	0.005434	View
156	MNT	ZMW Zambian Kwacha	0.008146	View
157	MNT	ZWL Zimbabwe Dollar	19.3792	View

1 MNT = Rate shown in target currency as of Feb 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation