₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001068	View
2	MNT	AFN Afghani	0.020404	View
3	MNT	ALL Lek	0.027213	View
4	MNT	AMD Armenian Dram	0.116342	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268000	View
7	MNT	ARS Argentine Peso	0.298423	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000581	View
13	MNT	BDT Taka	0.034718	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.859694	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001959	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.024814	View
23	MNT	BWP Pula	0.004013	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.827855	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.287858	View
30	MNT	CNY Yuan Renminbi	0.002097	View
31	MNT	COP Colombian Peso	1.2857	View
32	MNT	CRC Costa Rican Colon	0.147163	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006967	View
35	MNT	CVE Cape Verde Escudo	0.030854	View
36	MNT	CZK Czech Koruna	0.007028	View
37	MNT	DJF Djibouti Franc	0.051766	View
38	MNT	DKK Danish Krone	0.002086	View
39	MNT	DOP Dominican Peso	0.017666	View
40	MNT	DZD Algerian Dinar	0.039408	View
41	MNT	EGP Egyptian Pound	0.014810	View
42	MNT	ERN Nakfa	0.004364	View
43	MNT	ETB Ethiopian Birr	0.036915	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000674	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000816	View
49	MNT	GHS Ghana Cedi	0.004269	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021023	View
52	MNT	GNF Guinea Franc	2.5130	View
53	MNT	GTQ Quetzal	0.002239	View
54	MNT	GYD Guyana Dollar	0.060615	View
55	MNT	HKD Hong Kong Dollar	0.002260	View
56	MNT	HNL Lempira	0.007382	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.037973	View
59	MNT	HUF Forint	0.114863	View
60	MNT	IDR Rupiah	4.7148	View
61	MNT	ILS New Israeli Sheqel	0.001063	View
62	MNT	INR Indian Rupee	0.024842	View
63	MNT	IQD Iraqi Dinar	0.380403	View
64	MNT	IRR Iranian Rial	12.2465	View
65	MNT	ISK Iceland Krona	0.040600	View
66	MNT	JMD Jamaican Dollar	0.045344	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045862	View
69	MNT	KES Kenyan Shilling	0.037557	View
70	MNT	KGS Som	0.025257	View
71	MNT	KHR Riel	1.1661	View
72	MNT	KMF Comoro Franc	0.137654	View
73	MNT	KPW North Korean Won	0.261885	View
74	MNT	KRW Won	0.417314	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.151510	View
78	MNT	LAK Kip	6.3409	View
79	MNT	LBP Lebanese Pound	26.0820	View
80	MNT	LKR Sri Lanka Rupee	0.083372	View
81	MNT	LRD Liberian Dollar	0.052763	View
82	MNT	LSL Loti	0.005445	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002878	View
87	MNT	MDL Moldovan Leu	0.005349	View
88	MNT	MGA Malagasy Ariary	1.3038	View
89	MNT	MKD Denar	0.017220	View
90	MNT	MMK Kyat	0.610670	View
91	MNT	MOP Pataca	0.002327	View
92	MNT	MRO Ouguiya	0.115573	View
93	MNT	MUR Mauritius Rupee	0.013696	View
94	MNT	MVR Rufiyaa	0.004491	View
95	MNT	MWK Kwacha	0.503397	View
96	MNT	MXN Mexican Peso	0.005870	View
97	MNT	MYR Malaysian Ringgit	0.001304	View
98	MNT	MZN Mozambique Metical	0.018594	View
99	MNT	NAD Namibia Dollar	0.005445	View
100	MNT	NGN Naira	0.448631	View
101	MNT	NIO Cordoba Oro	0.010695	View
102	MNT	NOK Norwegian Krone	0.003308	View
103	MNT	NPR Nepalese Rupee	0.039722	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001089	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.016938	View
110	MNT	PKR Pakistan Rupee	0.079874	View
111	MNT	PLN Zloty	0.001191	View
112	MNT	PYG Guarani	2.2612	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001391	View
115	MNT	RSD Serbian Dinar	0.032739	View
116	MNT	RUB Russian Ruble	0.029098	View
117	MNT	RWF Rwanda Franc	0.404596	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004079	View
121	MNT	SDG Sudanese Pound	0.175008	View
122	MNT	SEK Swedish Krona	0.003221	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6198	View
126	MNT	SOS Somali Shilling	0.165785	View
127	MNT	SRD Surinam Dollar	0.010335	View
128	MNT	STD Dobra	6.8486	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7834	View
131	MNT	SZL Lilangeni	0.005445	View
132	MNT	THB Baht	0.009949	View
133	MNT	TJS Somoni	0.003178	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010246	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001974	View
139	MNT	TWD New Taiwan Dollar	0.009365	View
140	MNT	TZS Tanzanian Shilling	0.696801	View
141	MNT	UAH Hryvnia	0.012123	View
142	MNT	UGX Uganda Shilling	1.0646	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012861	View
145	MNT	UZS Uzbekistan Sum	3.7436	View
146	MNT	VEF Bolivar	1500.76	View
147	MNT	VND Dong	7.3099	View
148	MNT	VUV Vatu	0.035223	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.183539	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.179977	View
153	MNT	XPF CFP Franc	0.032866	View
154	MNT	YER Yemeni Rial	0.072737	View
155	MNT	ZAR Rand	0.005455	View
156	MNT	ZMW Zambian Kwacha	0.008061	View
157	MNT	ZWL Zimbabwe Dollar	18.5205	View

1 MNT = Rate shown in target currency as of Dec 26, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation