₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020117	View
3	MNT	ALL Lek	0.027274	View
4	MNT	AMD Armenian Dram	0.117192	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266514	View
7	MNT	ARS Argentine Peso	0.295621	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034924	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.847867	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002019	View
20	MNT	BRL Brazilian Real	0.001778	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024731	View
23	MNT	BWP Pula	0.003984	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.831401	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.284865	View
30	MNT	CNY Yuan Renminbi	0.002123	View
31	MNT	COP Colombian Peso	1.2879	View
32	MNT	CRC Costa Rican Colon	0.148304	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007010	View
35	MNT	CVE Cape Verde Escudo	0.030477	View
36	MNT	CZK Czech Koruna	0.006935	View
37	MNT	DJF Djibouti Franc	0.052114	View
38	MNT	DKK Danish Krone	0.002061	View
39	MNT	DOP Dominican Peso	0.017628	View
40	MNT	DZD Algerian Dinar	0.038975	View
41	MNT	EGP Egyptian Pound	0.014589	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.036530	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000667	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000825	View
49	MNT	GHS Ghana Cedi	0.004344	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020758	View
52	MNT	GNF Guinea Franc	2.5183	View
53	MNT	GTQ Quetzal	0.002254	View
54	MNT	GYD Guyana Dollar	0.061129	View
55	MNT	HKD Hong Kong Dollar	0.002272	View
56	MNT	HNL Lempira	0.007383	View
57	MNT	HRK Croatian Kuna	0.002082	View
58	MNT	HTG Gourde	0.038341	View
59	MNT	HUF Forint	0.114372	View
60	MNT	IDR Rupiah	4.6324	View
61	MNT	ILS New Israeli Sheqel	0.001046	View
62	MNT	INR Indian Rupee	0.024731	View
63	MNT	IQD Iraqi Dinar	0.382735	View
64	MNT	IRR Iranian Rial	12.2945	View
65	MNT	ISK Iceland Krona	0.040265	View
66	MNT	JMD Jamaican Dollar	0.045880	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.043804	View
69	MNT	KES Kenyan Shilling	0.037897	View
70	MNT	KGS Som	0.025354	View
71	MNT	KHR Riel	1.1786	View
72	MNT	KMF Comoro Franc	0.135973	View
73	MNT	KPW North Korean Won	0.262932	View
74	MNT	KRW Won	0.416309	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.148415	View
78	MNT	LAK Kip	6.3993	View
79	MNT	LBP Lebanese Pound	26.1556	View
80	MNT	LKR Sri Lanka Rupee	0.084818	View
81	MNT	LRD Liberian Dollar	0.052450	View
82	MNT	LSL Loti	0.005264	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002922	View
87	MNT	MDL Moldovan Leu	0.005348	View
88	MNT	MGA Malagasy Ariary	1.3696	View
89	MNT	MKD Denar	0.016993	View
90	MNT	MMK Kyat	0.613067	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116001	View
93	MNT	MUR Mauritius Rupee	0.013603	View
94	MNT	MVR Rufiyaa	0.004509	View
95	MNT	MWK Kwacha	0.507282	View
96	MNT	MXN Mexican Peso	0.005896	View
97	MNT	MYR Malaysian Ringgit	0.001290	View
98	MNT	MZN Mozambique Metical	0.018585	View
99	MNT	NAD Namibia Dollar	0.005264	View
100	MNT	NGN Naira	0.461460	View
101	MNT	NIO Cordoba Oro	0.010741	View
102	MNT	NOK Norwegian Krone	0.003258	View
103	MNT	NPR Nepalese Rupee	0.039589	View
104	MNT	NZD New Zealand Dollar	0.000501	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001159	View
109	MNT	PHP Philippine Peso	0.016911	View
110	MNT	PKR Pakistan Rupee	0.081192	View
111	MNT	PLN Zloty	0.001179	View
112	MNT	PYG Guarani	2.2827	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001373	View
115	MNT	RSD Serbian Dinar	0.032329	View
116	MNT	RUB Russian Ruble	0.029344	View
117	MNT	RWF Rwanda Franc	0.403423	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002448	View
120	MNT	SCR Seychelles Rupee	0.004125	View
121	MNT	SDG Sudanese Pound	0.175641	View
122	MNT	SEK Swedish Krona	0.003194	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6557	View
126	MNT	SOS Somali Shilling	0.166755	View
127	MNT	SRD Surinam Dollar	0.010334	View
128	MNT	STD Dobra	6.7799	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7980	View
131	MNT	SZL Lilangeni	0.005264	View
132	MNT	THB Baht	0.009949	View
133	MNT	TJS Somoni	0.003184	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010147	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001978	View
139	MNT	TWD New Taiwan Dollar	0.009467	View
140	MNT	TZS Tanzanian Shilling	0.766181	View
141	MNT	UAH Hryvnia	0.012175	View
142	MNT	UGX Uganda Shilling	1.0766	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012585	View
145	MNT	UZS Uzbekistan Sum	3.7493	View
146	MNT	VEF Bolivar	1423.37	View
147	MNT	VND Dong	7.4139	View
148	MNT	VUV Vatu	0.035635	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.181297	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.181297	View
153	MNT	XPF CFP Franc	0.032981	View
154	MNT	YER Yemeni Rial	0.073130	View
155	MNT	ZAR Rand	0.005264	View
156	MNT	ZMW Zambian Kwacha	0.007900	View
157	MNT	ZWL Zimbabwe Dollar	18.5927	View

1 MNT = Rate shown in target currency as of Dec 7, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation