ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062063	View
2	MKD	AFN Afghani	1.1849	View
3	MKD	ALL Lek	1.5803	View
4	MKD	AMD Armenian Dram	6.7561	View
5	MKD	ANG Netherlands Antillean Guilder	0.030373	View
6	MKD	AOA Kwanza	15.5629	View
7	MKD	ARS Argentine Peso	17.3296	View
8	MKD	AUD Australian Dollar	0.027124	View
9	MKD	AWG Aruban Florin	0.030246	View
10	MKD	AZN Azerbaijanian Manat	0.028041	View
11	MKD	BAM Convertible Mark	0.031779	View
12	MKD	BBD Barbados Dollar	0.033795	View
13	MKD	BDT Taka	2.0161	View
14	MKD	BGN Bulgarian Lev	0.031423	View
15	MKD	BHD Bahraini Dinar	0.006309	View
16	MKD	BIF Burundi Franc	49.9229	View
17	MKD	BMD Bermudian Dollar	0.016897	View
18	MKD	BND Brunei Dollar	0.022405	View
19	MKD	BOB Boliviano	0.116511	View
20	MKD	BRL Brazilian Real	0.113800	View
21	MKD	BSD Bahamian Dollar	0.016897	View
22	MKD	BTN Ngultrum	1.4410	View
23	MKD	BWP Pula	0.233053	View
24	MKD	BYN Belarussian Ruble	0.055254	View
25	MKD	BZD Belize Dollar	0.033988	View
26	MKD	CAD Canadian Dollar	0.024307	View
27	MKD	CDF Congolese Franc	48.0740	View
28	MKD	CHF Swiss Franc	0.015202	View
29	MKD	CLP Chilean Peso	16.7161	View
30	MKD	CNY Yuan Renminbi	0.121779	View
31	MKD	COP Colombian Peso	74.6623	View
32	MKD	CRC Costa Rican Colon	8.5458	View
33	MKD	CUC Peso Convertible	0.016897	View
34	MKD	CUP Cuban Peso	0.404616	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.408166	View
37	MKD	DJF Djibouti Franc	3.0061	View
38	MKD	DKK Danish Krone	0.121158	View
39	MKD	DOP Dominican Peso	1.0259	View
40	MKD	DZD Algerian Dinar	2.2885	View
41	MKD	EGP Egyptian Pound	0.860030	View
42	MKD	ERN Nakfa	0.253465	View
43	MKD	ETB Ethiopian Birr	2.1437	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.039180	View
46	MKD	FKP Falkland Islands Pound	0.013472	View
47	MKD	GBP Pound Sterling	0.013483	View
48	MKD	GEL Lari	0.047389	View
49	MKD	GHS Ghana Cedi	0.247936	View
50	MKD	GIP Gibraltar Pound	0.013472	View
51	MKD	GMD Dalasi	1.2209	View
52	MKD	GNF Guinea Franc	145.9292	View
53	MKD	GTQ Quetzal	0.130056	View
54	MKD	GYD Guyana Dollar	3.5199	View
55	MKD	HKD Hong Kong Dollar	0.131254	View
56	MKD	HNL Lempira	0.428730	View
57	MKD	HRK Croatian Kuna	0.122423	View
58	MKD	HTG Gourde	2.2052	View
59	MKD	HUF Forint	6.6702	View
60	MKD	IDR Rupiah	273.7905	View
61	MKD	ILS New Israeli Sheqel	0.061783	View
62	MKD	INR Indian Rupee	1.4426	View
63	MKD	IQD Iraqi Dinar	22.0902	View
64	MKD	IRR Iranian Rial	711.1586	View
65	MKD	ISK Iceland Krona	2.3577	View
66	MKD	JMD Jamaican Dollar	2.6332	View
67	MKD	JOD Jordanian Dinar	0.011980	View
68	MKD	JPY Yen	2.6633	View
69	MKD	KES Kenyan Shilling	2.1810	View
70	MKD	KGS Som	1.4667	View
71	MKD	KHR Riel	67.7165	View
72	MKD	KMF Comoro Franc	7.9937	View
73	MKD	KPW North Korean Won	15.2079	View
74	MKD	KRW Won	24.2337	View
75	MKD	KWD Kuwaiti Dinar	0.005203	View
76	MKD	KYD Cayman Islands Dollar	0.013967	View
77	MKD	KZT Tenge	8.7983	View
78	MKD	LAK Kip	368.2210	View
79	MKD	LBP Lebanese Pound	1514.60	View
80	MKD	LKR Sri Lanka Rupee	4.8415	View
81	MKD	LRD Liberian Dollar	3.0640	View
82	MKD	LSL Loti	0.316210	View
83	MKD	LTL Lithuanian Litas	0.056102	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.082807	View
86	MKD	MAD Moroccan Dirham	0.167183	View
87	MKD	MDL Moldovan Leu	0.310634	View
88	MKD	MGA Malagasy Ariary	75.7121	View
89	MKD	MMK Kyat	35.4619	View
90	MKD	MNT Tugrik	58.0705	View
91	MKD	MOP Pataca	0.135181	View
92	MKD	MRO Ouguiya	6.7114	View
93	MKD	MUR Mauritius Rupee	0.795361	View
94	MKD	MVR Rufiyaa	0.260809	View
95	MKD	MWK Kwacha	29.2326	View
96	MKD	MXN Mexican Peso	0.340920	View
97	MKD	MYR Malaysian Ringgit	0.075767	View
98	MKD	MZN Mozambique Metical	1.0798	View
99	MKD	NAD Namibia Dollar	0.316210	View
100	MKD	NGN Naira	26.0523	View
101	MKD	NIO Cordoba Oro	0.621105	View
102	MKD	NOK Norwegian Krone	0.192110	View
103	MKD	NPR Nepalese Rupee	2.3067	View
104	MKD	NZD New Zealand Dollar	0.029973	View
105	MKD	OMR Rial Omani	0.006437	View
106	MKD	PAB Balboa	0.016897	View
107	MKD	PEN Sol	0.063247	View
108	MKD	PGK Kina	0.066210	View
109	MKD	PHP Philippine Peso	0.983602	View
110	MKD	PKR Pakistan Rupee	4.6384	View
111	MKD	PLN Zloty	0.069197	View
112	MKD	PYG Guarani	131.3095	View
113	MKD	QAR Qatari Rial	0.061507	View
114	MKD	RON New Romanian Leu	0.080818	View
115	MKD	RSD Serbian Dinar	1.9012	View
116	MKD	RUB Russian Ruble	1.6898	View
117	MKD	RWF Rwanda Franc	23.4951	View
118	MKD	SAR Saudi Riyal	0.062733	View
119	MKD	SBD Solomon Islands Dollar	0.141933	View
120	MKD	SCR Seychelles Rupee	0.236879	View
121	MKD	SDG Sudanese Pound	10.1629	View
122	MKD	SEK Swedish Krona	0.187065	View
123	MKD	SGD Singapore Dollar	0.022961	View
124	MKD	SHP Saint Helena Pound	0.013472	View
125	MKD	SLL Leone	384.4150	View
126	MKD	SOS Somali Shilling	9.6273	View
127	MKD	SRD Surinam Dollar	0.600187	View
128	MKD	STD Dobra	397.7044	View
129	MKD	SVC El Salvador Colon	0.147855	View
130	MKD	SYP Syrian Pound	219.7029	View
131	MKD	SZL Lilangeni	0.316210	View
132	MKD	THB Baht	0.577775	View
133	MKD	TJS Somoni	0.184566	View
134	MKD	TMT Turkmenistan New Manat	0.059303	View
135	MKD	TND Tunisian Dinar	0.053878	View
136	MKD	TOP Pa’anga	0.039795	View
137	MKD	TRY Turkish Lira	0.595037	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114655	View
139	MKD	TWD New Taiwan Dollar	0.543839	View
140	MKD	TZS Tanzanian Shilling	40.4636	View
141	MKD	UAH Hryvnia	0.704045	View
142	MKD	UGX Uganda Shilling	61.8194	View
143	MKD	USD US Dollar	0.016897	View
144	MKD	UYU Peso Uruguayo	0.746853	View
145	MKD	UZS Uzbekistan Sum	217.3914	View
146	MKD	VEF Bolivar	87150.15	View
147	MKD	VND Dong	424.4897	View
148	MKD	VUV Vatu	2.0455	View
149	MKD	WST Tala	0.047048	View
150	MKD	XAF CFA Franc BEAC	10.6583	View
151	MKD	XCD East Caribbean Dollar	0.045722	View
152	MKD	XOF CFA Franc BCEAO	10.4514	View
153	MKD	XPF CFP Franc	1.9086	View
154	MKD	YER Yemeni Rial	4.2239	View
155	MKD	ZAR Rand	0.316814	View
156	MKD	ZMW Zambian Kwacha	0.468158	View
157	MKD	ZWL Zimbabwe Dollar	1075.49	View

1 MKD = Rate shown in target currency as of Dec 26, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation