د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395602	View
2	MAD	AFN Afghani	7.0975	View
3	MAD	ALL Lek	9.0298	View
4	MAD	AMD Armenian Dram	41.1112	View
5	MAD	ANG Netherlands Antillean Guilder	0.193899	View
6	MAD	AOA Kwanza	98.3702	View
7	MAD	ARS Argentine Peso	153.4116	View
8	MAD	AUD Australian Dollar	0.166700	View
9	MAD	AWG Aruban Florin	0.192803	View
10	MAD	AZN Azerbaijanian Manat	0.183109	View
11	MAD	BAM Convertible Mark	0.182759	View
12	MAD	BBD Barbados Dollar	0.215423	View
13	MAD	BDT Taka	13.1870	View
14	MAD	BGN Bulgarian Lev	0.182375	View
15	MAD	BHD Bahraini Dinar	0.040704	View
16	MAD	BIF Burundi Franc	318.3285	View
17	MAD	BMD Bermudian Dollar	0.107711	View
18	MAD	BND Brunei Dollar	0.140484	View
19	MAD	BOB Boliviano	0.745872	View
20	MAD	BRL Brazilian Real	0.577927	View
21	MAD	BSD Bahamian Dollar	0.107711	View
22	MAD	BTN Ngultrum	9.5984	View
23	MAD	BWP Pula	1.4641	View
24	MAD	BYN Belarussian Ruble	0.367858	View
25	MAD	BZD Belize Dollar	0.217015	View
26	MAD	CAD Canadian Dollar	0.152004	View
27	MAD	CDF Congolese Franc	243.5717	View
28	MAD	CHF Swiss Franc	0.087140	View
29	MAD	CLP Chilean Peso	101.3019	View
30	MAD	CNY Yuan Renminbi	0.763193	View
31	MAD	COP Colombian Peso	408.6454	View
32	MAD	CRC Costa Rican Colon	53.9131	View
33	MAD	CUC Peso Convertible	0.107711	View
34	MAD	CUP Cuban Peso	2.5852	View
35	MAD	CVE Cape Verde Escudo	10.3040	View
36	MAD	CZK Czech Koruna	2.2504	View
37	MAD	DJF Djibouti Franc	19.1846	View
38	MAD	DKK Danish Krone	0.696483	View
39	MAD	DOP Dominican Peso	6.7668	View
40	MAD	DZD Algerian Dinar	14.0717	View
41	MAD	EGP Egyptian Pound	5.1466	View
42	MAD	ERN Nakfa	1.6157	View
43	MAD	ETB Ethiopian Birr	16.5271	View
44	MAD	EUR Euro	0.093248	View
45	MAD	FJD Fiji Dollar	0.247930	View
46	MAD	FKP Falkland Islands Pound	0.082167	View
47	MAD	GBP Pound Sterling	0.081946	View
48	MAD	GEL Lari	0.291166	View
49	MAD	GHS Ghana Cedi	1.1977	View
50	MAD	GIP Gibraltar Pound	0.082167	View
51	MAD	GMD Dalasi	7.9397	View
52	MAD	GNF Guinea Franc	936.3645	View
53	MAD	GTQ Quetzal	0.824962	View
54	MAD	GYD Guyana Dollar	22.5187	View
55	MAD	HKD Hong Kong Dollar	0.837587	View
56	MAD	HNL Lempira	2.8328	View
57	MAD	HRK Croatian Kuna	0.704049	View
58	MAD	HTG Gourde	14.1836	View
59	MAD	HUF Forint	35.5799	View
60	MAD	IDR Rupiah	1789.00	View
61	MAD	ILS New Israeli Sheqel	0.352517	View
62	MAD	INR Indian Rupee	9.6078	View
63	MAD	IQD Iraqi Dinar	141.1340	View
64	MAD	IRR Iranian Rial	4533.97	View
65	MAD	ISK Iceland Krona	13.6702	View
66	MAD	JMD Jamaican Dollar	17.2907	View
67	MAD	JOD Jordanian Dinar	0.076367	View
68	MAD	JPY Yen	16.8239	View
69	MAD	KES Kenyan Shilling	13.9593	View
70	MAD	KGS Som	9.4219	View
71	MAD	KHR Riel	431.5997	View
72	MAD	KMF Comoro Franc	45.9712	View
73	MAD	KPW North Korean Won	96.9425	View
74	MAD	KRW Won	157.7842	View
75	MAD	KWD Kuwaiti Dinar	0.033109	View
76	MAD	KYD Cayman Islands Dollar	0.089222	View
77	MAD	KZT Tenge	55.9622	View
78	MAD	LAK Kip	2332.16	View
79	MAD	LBP Lebanese Pound	9668.95	View
80	MAD	LKR Sri Lanka Rupee	33.2149	View
81	MAD	LRD Liberian Dollar	19.2302	View
82	MAD	LSL Loti	1.8623	View
83	MAD	LTL Lithuanian Litas	0.322641	View
84	MAD	LVL Latvian Lats	0.065672	View
85	MAD	LYD Libyan Dinar	0.589942	View
86	MAD	MDL Moldovan Leu	1.8462	View
87	MAD	MGA Malagasy Ariary	484.5708	View
88	MAD	MKD Denar	5.7519	View
89	MAD	MMK Kyat	226.1716	View
90	MAD	MNT Tugrik	384.3335	View
91	MAD	MOP Pataca	0.862995	View
92	MAD	MRO Ouguiya	42.8496	View
93	MAD	MUR Mauritius Rupee	4.9876	View
94	MAD	MVR Rufiyaa	1.6638	View
95	MAD	MWK Kwacha	186.8672	View
96	MAD	MXN Mexican Peso	1.9870	View
97	MAD	MYR Malaysian Ringgit	0.445336	View
98	MAD	MZN Mozambique Metical	6.8752	View
99	MAD	NAD Namibia Dollar	1.8623	View
100	MAD	NGN Naira	156.6282	View
101	MAD	NIO Cordoba Oro	3.9601	View
102	MAD	NOK Norwegian Krone	1.1048	View
103	MAD	NPR Nepalese Rupee	15.3647	View
104	MAD	NZD New Zealand Dollar	0.192120	View
105	MAD	OMR Rial Omani	0.041578	View
106	MAD	PAB Balboa	0.107711	View
107	MAD	PEN Sol	0.361762	View
108	MAD	PGK Kina	0.456076	View
109	MAD	PHP Philippine Peso	6.3385	View
110	MAD	PKR Pakistan Rupee	30.3074	View
111	MAD	PLN Zloty	0.393770	View
112	MAD	PYG Guarani	755.1400	View
113	MAD	QAR Qatari Rial	0.392069	View
114	MAD	RON New Romanian Leu	0.474458	View
115	MAD	RSD Serbian Dinar	10.9635	View
116	MAD	RUB Russian Ruble	8.4472	View
117	MAD	RWF Rwanda Franc	156.5490	View
118	MAD	SAR Saudi Riyal	0.404985	View
119	MAD	SBD Solomon Islands Dollar	0.880598	View
120	MAD	SCR Seychelles Rupee	1.5158	View
121	MAD	SDG Sudanese Pound	64.5833	View
122	MAD	SEK Swedish Krona	1.0302	View
123	MAD	SGD Singapore Dollar	0.140227	View
124	MAD	SHP Saint Helena Pound	0.082167	View
125	MAD	SLL Leone	2461.80	View
126	MAD	SOS Somali Shilling	61.3981	View
127	MAD	SRD Surinam Dollar	4.1284	View
128	MAD	STD Dobra	2303.17	View
129	MAD	SVC El Salvador Colon	0.942475	View
130	MAD	SYP Syrian Pound	1190.97	View
131	MAD	SZL Lilangeni	1.8623	View
132	MAD	THB Baht	3.4774	View
133	MAD	TJS Somoni	1.0002	View
134	MAD	TMT Turkmenistan New Manat	0.376844	View
135	MAD	TND Tunisian Dinar	0.318424	View
136	MAD	TOP Pa’anga	0.258679	View
137	MAD	TRY Turkish Lira	4.5699	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731371	View
139	MAD	TWD New Taiwan Dollar	3.3855	View
140	MAD	TZS Tanzanian Shilling	263.6924	View
141	MAD	UAH Hryvnia	4.5693	View
142	MAD	UGX Uganda Shilling	390.5213	View
143	MAD	USD US Dollar	0.107711	View
144	MAD	UYU Peso Uruguayo	4.2826	View
145	MAD	UZS Uzbekistan Sum	1293.96	View
146	MAD	VEF Bolivar	2614364.25	View
147	MAD	VND Dong	2851.20	View
148	MAD	VUV Vatu	13.2776	View
149	MAD	WST Tala	0.300847	View
150	MAD	XAF CFA Franc BEAC	61.2949	View
151	MAD	XCD East Caribbean Dollar	0.291452	View
152	MAD	XOF CFA Franc BCEAO	61.2154	View
153	MAD	XPF CFP Franc	11.1446	View
154	MAD	YER Yemeni Rial	25.6876	View
155	MAD	ZAR Rand	1.8545	View
156	MAD	ZMW Zambian Kwacha	2.4915	View
157	MAD	ZWL Zimbabwe Dollar	7067.37	View

1 MAD = Rate shown in target currency as of Nov 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation