د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371231	View
2	MAD	AFN Afghani	7.0873	View
3	MAD	ALL Lek	9.4525	View
4	MAD	AMD Armenian Dram	40.4111	View
5	MAD	ANG Netherlands Antillean Guilder	0.181678	View
6	MAD	AOA Kwanza	93.0890	View
7	MAD	ARS Argentine Peso	103.6562	View
8	MAD	AUD Australian Dollar	0.162245	View
9	MAD	AWG Aruban Florin	0.180920	View
10	MAD	AZN Azerbaijanian Manat	0.167730	View
11	MAD	BAM Convertible Mark	0.190085	View
12	MAD	BBD Barbados Dollar	0.202146	View
13	MAD	BDT Taka	12.0592	View
14	MAD	BGN Bulgarian Lev	0.187956	View
15	MAD	BHD Bahraini Dinar	0.037739	View
16	MAD	BIF Burundi Franc	298.6117	View
17	MAD	BMD Bermudian Dollar	0.101073	View
18	MAD	BND Brunei Dollar	0.134016	View
19	MAD	BOB Boliviano	0.696911	View
20	MAD	BRL Brazilian Real	0.680696	View
21	MAD	BSD Bahamian Dollar	0.101073	View
22	MAD	BTN Ngultrum	8.6193	View
23	MAD	BWP Pula	1.3940	View
24	MAD	BYN Belarussian Ruble	0.330503	View
25	MAD	BZD Belize Dollar	0.203303	View
26	MAD	CAD Canadian Dollar	0.145396	View
27	MAD	CDF Congolese Franc	287.5527	View
28	MAD	CHF Swiss Franc	0.090934	View
29	MAD	CLP Chilean Peso	99.9867	View
30	MAD	CNY Yuan Renminbi	0.728421	View
31	MAD	COP Colombian Peso	446.5896	View
32	MAD	CRC Costa Rican Colon	51.1166	View
33	MAD	CUC Peso Convertible	0.101073	View
34	MAD	CUP Cuban Peso	2.4202	View
35	MAD	CVE Cape Verde Escudo	10.7170	View
36	MAD	CZK Czech Koruna	2.4414	View
37	MAD	DJF Djibouti Franc	17.9811	View
38	MAD	DKK Danish Krone	0.724702	View
39	MAD	DOP Dominican Peso	6.1364	View
40	MAD	DZD Algerian Dinar	13.6886	View
41	MAD	EGP Egyptian Pound	5.1442	View
42	MAD	ERN Nakfa	1.5161	View
43	MAD	ETB Ethiopian Birr	12.8224	View
44	MAD	EUR Euro	0.097152	View
45	MAD	FJD Fiji Dollar	0.234357	View
46	MAD	FKP Falkland Islands Pound	0.080585	View
47	MAD	GBP Pound Sterling	0.080652	View
48	MAD	GEL Lari	0.283458	View
49	MAD	GHS Ghana Cedi	1.4830	View
50	MAD	GIP Gibraltar Pound	0.080585	View
51	MAD	GMD Dalasi	7.3025	View
52	MAD	GNF Guinea Franc	872.8694	View
53	MAD	GTQ Quetzal	0.777929	View
54	MAD	GYD Guyana Dollar	21.0544	View
55	MAD	HKD Hong Kong Dollar	0.785092	View
56	MAD	HNL Lempira	2.5644	View
57	MAD	HRK Croatian Kuna	0.732271	View
58	MAD	HTG Gourde	13.1901	View
59	MAD	HUF Forint	39.8974	View
60	MAD	IDR Rupiah	1637.67	View
61	MAD	ILS New Israeli Sheqel	0.369553	View
62	MAD	INR Indian Rupee	8.6291	View
63	MAD	IQD Iraqi Dinar	132.1316	View
64	MAD	IRR Iranian Rial	4253.77	View
65	MAD	ISK Iceland Krona	14.1026	View
66	MAD	JMD Jamaican Dollar	15.7503	View
67	MAD	JOD Jordanian Dinar	0.071660	View
68	MAD	JPY Yen	15.9302	View
69	MAD	KES Kenyan Shilling	13.0453	View
70	MAD	KGS Som	8.7732	View
71	MAD	KHR Riel	405.0435	View
72	MAD	KMF Comoro Franc	47.8139	View
73	MAD	KPW North Korean Won	90.9651	View
74	MAD	KRW Won	144.9526	View
75	MAD	KWD Kuwaiti Dinar	0.031122	View
76	MAD	KYD Cayman Islands Dollar	0.083548	View
77	MAD	KZT Tenge	52.6265	View
78	MAD	LAK Kip	2202.50	View
79	MAD	LBP Lebanese Pound	9059.49	View
80	MAD	LKR Sri Lanka Rupee	28.9590	View
81	MAD	LRD Liberian Dollar	18.3272	View
82	MAD	LSL Loti	1.8914	View
83	MAD	LTL Lithuanian Litas	0.335574	View
84	MAD	LVL Latvian Lats	0.068304	View
85	MAD	LYD Libyan Dinar	0.495310	View
86	MAD	MDL Moldovan Leu	1.8580	View
87	MAD	MGA Malagasy Ariary	452.8690	View
88	MAD	MKD Denar	5.9815	View
89	MAD	MMK Kyat	212.1142	View
90	MAD	MNT Tugrik	347.3464	View
91	MAD	MOP Pataca	0.808581	View
92	MAD	MRO Ouguiya	40.1441	View
93	MAD	MUR Mauritius Rupee	4.7574	View
94	MAD	MVR Rufiyaa	1.5600	View
95	MAD	MWK Kwacha	174.8534	View
96	MAD	MXN Mexican Peso	2.0392	View
97	MAD	MYR Malaysian Ringgit	0.453198	View
98	MAD	MZN Mozambique Metical	6.4586	View
99	MAD	NAD Namibia Dollar	1.8914	View
100	MAD	NGN Naira	155.8306	View
101	MAD	NIO Cordoba Oro	3.7151	View
102	MAD	NOK Norwegian Krone	1.1491	View
103	MAD	NPR Nepalese Rupee	13.7974	View
104	MAD	NZD New Zealand Dollar	0.179286	View
105	MAD	OMR Rial Omani	0.038504	View
106	MAD	PAB Balboa	0.101073	View
107	MAD	PEN Sol	0.378313	View
108	MAD	PGK Kina	0.396034	View
109	MAD	PHP Philippine Peso	5.8834	View
110	MAD	PKR Pakistan Rupee	27.7442	View
111	MAD	PLN Zloty	0.413899	View
112	MAD	PYG Guarani	785.4226	View
113	MAD	QAR Qatari Rial	0.367905	View
114	MAD	RON New Romanian Leu	0.483410	View
115	MAD	RSD Serbian Dinar	11.3718	View
116	MAD	RUB Russian Ruble	10.1072	View
117	MAD	RWF Rwanda Franc	140.5350	View
118	MAD	SAR Saudi Riyal	0.375236	View
119	MAD	SBD Solomon Islands Dollar	0.848967	View
120	MAD	SCR Seychelles Rupee	1.4169	View
121	MAD	SDG Sudanese Pound	60.7887	View
122	MAD	SEK Swedish Krona	1.1189	View
123	MAD	SGD Singapore Dollar	0.137342	View
124	MAD	SHP Saint Helena Pound	0.080585	View
125	MAD	SLL Leone	2299.36	View
126	MAD	SOS Somali Shilling	57.5851	View
127	MAD	SRD Surinam Dollar	3.5900	View
128	MAD	STD Dobra	2378.85	View
129	MAD	SVC El Salvador Colon	0.884388	View
130	MAD	SYP Syrian Pound	1314.14	View
131	MAD	SZL Lilangeni	1.8914	View
132	MAD	THB Baht	3.4559	View
133	MAD	TJS Somoni	1.1040	View
134	MAD	TMT Turkmenistan New Manat	0.354722	View
135	MAD	TND Tunisian Dinar	0.322273	View
136	MAD	TOP Pa’anga	0.238036	View
137	MAD	TRY Turkish Lira	3.5592	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685807	View
139	MAD	TWD New Taiwan Dollar	3.2530	View
140	MAD	TZS Tanzanian Shilling	242.0314	View
141	MAD	UAH Hryvnia	4.2112	View
142	MAD	UGX Uganda Shilling	369.7701	View
143	MAD	USD US Dollar	0.101073	View
144	MAD	UYU Peso Uruguayo	4.4673	View
145	MAD	UZS Uzbekistan Sum	1300.32	View
146	MAD	VEF Bolivar	521285.07	View
147	MAD	VND Dong	2539.07	View
148	MAD	VUV Vatu	12.2348	View
149	MAD	WST Tala	0.281421	View
150	MAD	XAF CFA Franc BEAC	63.7519	View
151	MAD	XCD East Caribbean Dollar	0.273488	View
152	MAD	XOF CFA Franc BCEAO	62.5147	View
153	MAD	XPF CFP Franc	11.4161	View
154	MAD	YER Yemeni Rial	25.2652	View
155	MAD	ZAR Rand	1.8950	View
156	MAD	ZMW Zambian Kwacha	2.8003	View
157	MAD	ZWL Zimbabwe Dollar	6433.03	View

1 MAD = Rate shown in target currency as of Dec 26, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation