د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.367055	View
2	MAD	AFN Afghani	6.8834	View
3	MAD	ALL Lek	9.3325	View
4	MAD	AMD Armenian Dram	40.0994	View
5	MAD	ANG Netherlands Antillean Guilder	0.178672	View
6	MAD	AOA Kwanza	91.1928	View
7	MAD	ARS Argentine Peso	101.1522	View
8	MAD	AUD Australian Dollar	0.156380	View
9	MAD	AWG Aruban Florin	0.178905	View
10	MAD	AZN Azerbaijanian Manat	0.169910	View
11	MAD	BAM Convertible Mark	0.184963	View
12	MAD	BBD Barbados Dollar	0.199894	View
13	MAD	BDT Taka	11.9499	View
14	MAD	BGN Bulgarian Lev	0.184963	View
15	MAD	BHD Bahraini Dinar	0.037580	View
16	MAD	BIF Burundi Franc	290.1134	View
17	MAD	BMD Bermudian Dollar	0.099947	View
18	MAD	BND Brunei Dollar	0.134163	View
19	MAD	BOB Boliviano	0.691133	View
20	MAD	BRL Brazilian Real	0.608680	View
21	MAD	BSD Bahamian Dollar	0.099947	View
22	MAD	BTN Ngultrum	8.4625	View
23	MAD	BWP Pula	1.3635	View
24	MAD	BYN Belarussian Ruble	0.327364	View
25	MAD	BZD Belize Dollar	0.202289	View
26	MAD	CAD Canadian Dollar	0.141502	View
27	MAD	CDF Congolese Franc	284.4790	View
28	MAD	CHF Swiss Franc	0.087875	View
29	MAD	CLP Chilean Peso	97.4720	View
30	MAD	CNY Yuan Renminbi	0.726651	View
31	MAD	COP Colombian Peso	440.6718	View
32	MAD	CRC Costa Rican Colon	50.7450	View
33	MAD	CUC Peso Convertible	0.099947	View
34	MAD	CUP Cuban Peso	2.3989	View
35	MAD	CVE Cape Verde Escudo	10.4283	View
36	MAD	CZK Czech Koruna	2.3731	View
37	MAD	DJF Djibouti Franc	17.8318	View
38	MAD	DKK Danish Krone	0.705340	View
39	MAD	DOP Dominican Peso	6.0320	View
40	MAD	DZD Algerian Dinar	13.3363	View
41	MAD	EGP Egyptian Pound	4.9919	View
42	MAD	ERN Nakfa	1.4992	View
43	MAD	ETB Ethiopian Birr	12.4996	View
44	MAD	EUR Euro	0.094576	View
45	MAD	FJD Fiji Dollar	0.228319	View
46	MAD	FKP Falkland Islands Pound	0.078451	View
47	MAD	GBP Pound Sterling	0.078449	View
48	MAD	GEL Lari	0.282491	View
49	MAD	GHS Ghana Cedi	1.4865	View
50	MAD	GIP Gibraltar Pound	0.078451	View
51	MAD	GMD Dalasi	7.1029	View
52	MAD	GNF Guinea Franc	861.6810	View
53	MAD	GTQ Quetzal	0.771489	View
54	MAD	GYD Guyana Dollar	20.9167	View
55	MAD	HKD Hong Kong Dollar	0.777499	View
56	MAD	HNL Lempira	2.5262	View
57	MAD	HRK Croatian Kuna	0.712541	View
58	MAD	HTG Gourde	13.1193	View
59	MAD	HUF Forint	39.1347	View
60	MAD	IDR Rupiah	1585.06	View
61	MAD	ILS New Israeli Sheqel	0.358042	View
62	MAD	INR Indian Rupee	8.4625	View
63	MAD	IQD Iraqi Dinar	130.9600	View
64	MAD	IRR Iranian Rial	4206.78	View
65	MAD	ISK Iceland Krona	13.7776	View
66	MAD	JMD Jamaican Dollar	15.6989	View
67	MAD	JOD Jordanian Dinar	0.070862	View
68	MAD	JPY Yen	14.9884	View
69	MAD	KES Kenyan Shilling	12.9672	View
70	MAD	KGS Som	8.6754	View
71	MAD	KHR Riel	403.2783	View
72	MAD	KMF Comoro Franc	46.5257	View
73	MAD	KPW North Korean Won	89.9673	View
74	MAD	KRW Won	142.4479	View
75	MAD	KWD Kuwaiti Dinar	0.030717	View
76	MAD	KYD Cayman Islands Dollar	0.081959	View
77	MAD	KZT Tenge	50.7831	View
78	MAD	LAK Kip	2189.64	View
79	MAD	LBP Lebanese Pound	8949.61	View
80	MAD	LKR Sri Lanka Rupee	29.0222	View
81	MAD	LRD Liberian Dollar	17.9470	View
82	MAD	LSL Loti	1.8015	View
83	MAD	LTL Lithuanian Litas	0.326533	View
84	MAD	LVL Latvian Lats	0.066464	View
85	MAD	LYD Libyan Dinar	0.487608	View
86	MAD	MDL Moldovan Leu	1.8302	View
87	MAD	MGA Malagasy Ariary	468.6187	View
88	MAD	MKD Denar	5.8145	View
89	MAD	MMK Kyat	209.7723	View
90	MAD	MNT Tugrik	342.1681	View
91	MAD	MOP Pataca	0.800804	View
92	MAD	MRO Ouguiya	39.6920	View
93	MAD	MUR Mauritius Rupee	4.6546	View
94	MAD	MVR Rufiyaa	1.5432	View
95	MAD	MWK Kwacha	173.5758	View
96	MAD	MXN Mexican Peso	2.0177	View
97	MAD	MYR Malaysian Ringgit	0.441667	View
98	MAD	MZN Mozambique Metical	6.3593	View
99	MAD	NAD Namibia Dollar	1.8015	View
100	MAD	NGN Naira	157.8970	View
101	MAD	NIO Cordoba Oro	3.6756	View
102	MAD	NOK Norwegian Krone	1.1150	View
103	MAD	NPR Nepalese Rupee	13.5463	View
104	MAD	NZD New Zealand Dollar	0.171432	View
105	MAD	OMR Rial Omani	0.038475	View
106	MAD	PAB Balboa	0.099947	View
107	MAD	PEN Sol	0.372350	View
108	MAD	PGK Kina	0.396683	View
109	MAD	PHP Philippine Peso	5.7864	View
110	MAD	PKR Pakistan Rupee	27.7815	View
111	MAD	PLN Zloty	0.403595	View
112	MAD	PYG Guarani	781.0697	View
113	MAD	QAR Qatari Rial	0.363807	View
114	MAD	RON New Romanian Leu	0.470117	View
115	MAD	RSD Serbian Dinar	11.0620	View
116	MAD	RUB Russian Ruble	10.0409	View
117	MAD	RWF Rwanda Franc	138.0386	View
118	MAD	SAR Saudi Riyal	0.374801	View
119	MAD	SBD Solomon Islands Dollar	0.837773	View
120	MAD	SCR Seychelles Rupee	1.4115	View
121	MAD	SDG Sudanese Pound	60.0989	View
122	MAD	SEK Swedish Krona	1.0931	View
123	MAD	SGD Singapore Dollar	0.134198	View
124	MAD	SHP Saint Helena Pound	0.078451	View
125	MAD	SLL Leone	2277.37	View
126	MAD	SOS Somali Shilling	57.0585	View
127	MAD	SRD Surinam Dollar	3.5361	View
128	MAD	STD Dobra	2319.87	View
129	MAD	SVC El Salvador Colon	0.874537	View
130	MAD	SYP Syrian Pound	1299.56	View
131	MAD	SZL Lilangeni	1.8015	View
132	MAD	THB Baht	3.4045	View
133	MAD	TJS Somoni	1.0896	View
134	MAD	TMT Turkmenistan New Manat	0.349403	View
135	MAD	TND Tunisian Dinar	0.314649	View
136	MAD	TOP Pa’anga	0.236907	View
137	MAD	TRY Turkish Lira	3.4723	View
138	MAD	TTD Trinidad and Tobago Dollar	0.677047	View
139	MAD	TWD New Taiwan Dollar	3.2395	View
140	MAD	TZS Tanzanian Shilling	262.1630	View
141	MAD	UAH Hryvnia	4.1659	View
142	MAD	UGX Uganda Shilling	368.3701	View
143	MAD	USD US Dollar	0.099947	View
144	MAD	UYU Peso Uruguayo	4.3064	View
145	MAD	UZS Uzbekistan Sum	1282.89	View
146	MAD	VEF Bolivar	487032.64	View
147	MAD	VND Dong	2536.80	View
148	MAD	VUV Vatu	12.1934	View
149	MAD	WST Tala	0.277953	View
150	MAD	XAF CFA Franc BEAC	62.0342	View
151	MAD	XCD East Caribbean Dollar	0.270102	View
152	MAD	XOF CFA Franc BCEAO	62.0342	View
153	MAD	XPF CFP Franc	11.2853	View
154	MAD	YER Yemeni Rial	25.0231	View
155	MAD	ZAR Rand	1.8015	View
156	MAD	ZMW Zambian Kwacha	2.7032	View
157	MAD	ZWL Zimbabwe Dollar	6361.84	View

1 MAD = Rate shown in target currency as of Dec 7, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation