د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380687	View
2	MAD	AFN Afghani	6.9622	View
3	MAD	ALL Lek	9.3956	View
4	MAD	AMD Armenian Dram	40.1165	View
5	MAD	ANG Netherlands Antillean Guilder	0.186332	View
6	MAD	AOA Kwanza	95.1556	View
7	MAD	ARS Argentine Peso	102.4892	View
8	MAD	AUD Australian Dollar	0.157715	View
9	MAD	AWG Aruban Florin	0.185524	View
10	MAD	AZN Azerbaijanian Manat	0.171998	View
11	MAD	BAM Convertible Mark	0.186804	View
12	MAD	BBD Barbados Dollar	0.207289	View
13	MAD	BDT Taka	12.3858	View
14	MAD	BGN Bulgarian Lev	0.186278	View
15	MAD	BHD Bahraini Dinar	0.038669	View
16	MAD	BIF Burundi Franc	301.0980	View
17	MAD	BMD Bermudian Dollar	0.103644	View
18	MAD	BND Brunei Dollar	0.131375	View
19	MAD	BOB Boliviano	0.715440	View
20	MAD	BRL Brazilian Real	0.596563	View
21	MAD	BSD Bahamian Dollar	0.103644	View
22	MAD	BTN Ngultrum	8.7154	View
23	MAD	BWP Pula	1.3883	View
24	MAD	BYN Belarussian Ruble	0.339058	View
25	MAD	BZD Belize Dollar	0.209378	View
26	MAD	CAD Canadian Dollar	0.144142	View
27	MAD	CDF Congolese Franc	294.8407	View
28	MAD	CHF Swiss Franc	0.089643	View
29	MAD	CLP Chilean Peso	99.6906	View
30	MAD	CNY Yuan Renminbi	0.737534	View
31	MAD	COP Colombian Peso	457.6130	View
32	MAD	CRC Costa Rican Colon	53.1606	View
33	MAD	CUC Peso Convertible	0.103644	View
34	MAD	CUP Cuban Peso	2.4837	View
35	MAD	CVE Cape Verde Escudo	10.5321	View
36	MAD	CZK Czech Koruna	2.4123	View
37	MAD	DJF Djibouti Franc	18.4255	View
38	MAD	DKK Danish Krone	0.710532	View
39	MAD	DOP Dominican Peso	6.2595	View
40	MAD	DZD Algerian Dinar	13.8296	View
41	MAD	EGP Egyptian Pound	5.0521	View
42	MAD	ERN Nakfa	1.5547	View
43	MAD	ETB Ethiopian Birr	12.4993	View
44	MAD	EUR Euro	0.095244	View
45	MAD	FJD Fiji Dollar	0.236097	View
46	MAD	FKP Falkland Islands Pound	0.080028	View
47	MAD	GBP Pound Sterling	0.079770	View
48	MAD	GEL Lari	0.284682	View
49	MAD	GHS Ghana Cedi	1.6885	View
50	MAD	GIP Gibraltar Pound	0.080028	View
51	MAD	GMD Dalasi	7.3185	View
52	MAD	GNF Guinea Franc	893.5355	View
53	MAD	GTQ Quetzal	0.800555	View
54	MAD	GYD Guyana Dollar	21.6258	View
55	MAD	HKD Hong Kong Dollar	0.805748	View
56	MAD	HNL Lempira	2.6064	View
57	MAD	HRK Croatian Kuna	0.719633	View
58	MAD	HTG Gourde	13.6516	View
59	MAD	HUF Forint	38.8864	View
60	MAD	IDR Rupiah	1629.24	View
61	MAD	ILS New Israeli Sheqel	0.385177	View
62	MAD	INR Indian Rupee	8.7142	View
63	MAD	IQD Iraqi Dinar	135.8105	View
64	MAD	IRR Iranian Rial	4354.50	View
65	MAD	ISK Iceland Krona	14.1819	View
66	MAD	JMD Jamaican Dollar	16.3975	View
67	MAD	JOD Jordanian Dinar	0.073484	View
68	MAD	JPY Yen	15.8391	View
69	MAD	KES Kenyan Shilling	13.3699	View
70	MAD	KGS Som	8.8929	View
71	MAD	KHR Riel	421.4471	View
72	MAD	KMF Comoro Franc	46.9887	View
73	MAD	KPW North Korean Won	93.2797	View
74	MAD	KRW Won	142.8713	View
75	MAD	KWD Kuwaiti Dinar	0.031733	View
76	MAD	KYD Cayman Islands Dollar	0.085591	View
77	MAD	KZT Tenge	50.6181	View
78	MAD	LAK Kip	2273.12	View
79	MAD	LBP Lebanese Pound	9293.56	View
80	MAD	LKR Sri Lanka Rupee	29.9119	View
81	MAD	LRD Liberian Dollar	19.9001	View
82	MAD	LSL Loti	1.8318	View
83	MAD	LTL Lithuanian Litas	0.329782	View
84	MAD	LVL Latvian Lats	0.067125	View
85	MAD	LYD Libyan Dinar	0.499558	View
86	MAD	MDL Moldovan Leu	1.8576	View
87	MAD	MGA Malagasy Ariary	457.6424	View
88	MAD	MKD Denar	5.8736	View
89	MAD	MMK Kyat	217.5921	View
90	MAD	MNT Tugrik	353.8726	View
91	MAD	MOP Pataca	0.829666	View
92	MAD	MRO Ouguiya	41.4574	View
93	MAD	MUR Mauritius Rupee	4.7784	View
94	MAD	MVR Rufiyaa	1.5973	View
95	MAD	MWK Kwacha	179.7297	View
96	MAD	MXN Mexican Peso	2.0772	View
97	MAD	MYR Malaysian Ringgit	0.453858	View
98	MAD	MZN Mozambique Metical	6.6236	View
99	MAD	NAD Namibia Dollar	1.8318	View
100	MAD	NGN Naira	170.5888	View
101	MAD	NIO Cordoba Oro	3.8131	View
102	MAD	NOK Norwegian Krone	1.1371	View
103	MAD	NPR Nepalese Rupee	13.9511	View
104	MAD	NZD New Zealand Dollar	0.173535	View
105	MAD	OMR Rial Omani	0.039478	View
106	MAD	PAB Balboa	0.103644	View
107	MAD	PEN Sol	0.390769	View
108	MAD	PGK Kina	0.401137	View
109	MAD	PHP Philippine Peso	6.0351	View
110	MAD	PKR Pakistan Rupee	28.4512	View
111	MAD	PLN Zloty	0.414389	View
112	MAD	PYG Guarani	829.2612	View
113	MAD	QAR Qatari Rial	0.377267	View
114	MAD	RON New Romanian Leu	0.473831	View
115	MAD	RSD Serbian Dinar	11.1791	View
116	MAD	RUB Russian Ruble	10.0457	View
117	MAD	RWF Rwanda Franc	140.9637	View
118	MAD	SAR Saudi Riyal	0.384841	View
119	MAD	SBD Solomon Islands Dollar	0.864118	View
120	MAD	SCR Seychelles Rupee	1.4279	View
121	MAD	SDG Sudanese Pound	62.3364	View
122	MAD	SEK Swedish Krona	1.1078	View
123	MAD	SGD Singapore Dollar	0.136932	View
124	MAD	SHP Saint Helena Pound	0.080028	View
125	MAD	SLL Leone	2368.75	View
126	MAD	SOS Somali Shilling	59.1547	View
127	MAD	SRD Surinam Dollar	3.5960	View
128	MAD	STD Dobra	2363.57	View
129	MAD	SVC El Salvador Colon	0.906893	View
130	MAD	SYP Syrian Pound	1347.69	View
131	MAD	SZL Lilangeni	1.8318	View
132	MAD	THB Baht	3.5006	View
133	MAD	TJS Somoni	1.1037	View
134	MAD	TMT Turkmenistan New Manat	0.362645	View
135	MAD	TND Tunisian Dinar	0.321606	View
136	MAD	TOP Pa’anga	0.237784	View
137	MAD	TRY Turkish Lira	3.5496	View
138	MAD	TTD Trinidad and Tobago Dollar	0.702766	View
139	MAD	TWD New Taiwan Dollar	3.2561	View
140	MAD	TZS Tanzanian Shilling	271.3278	View
141	MAD	UAH Hryvnia	4.2787	View
142	MAD	UGX Uganda Shilling	379.3825	View
143	MAD	USD US Dollar	0.103644	View
144	MAD	UYU Peso Uruguayo	4.2709	View
145	MAD	UZS Uzbekistan Sum	1325.43	View
146	MAD	VEF Bolivar	440592.01	View
147	MAD	VND Dong	2584.19	View
148	MAD	VUV Vatu	12.1705	View
149	MAD	WST Tala	0.298218	View
150	MAD	XAF CFA Franc BEAC	62.6516	View
151	MAD	XCD East Caribbean Dollar	0.280316	View
152	MAD	XOF CFA Franc BCEAO	61.6071	View
153	MAD	XPF CFP Franc	11.2116	View
154	MAD	YER Yemeni Rial	25.9356	View
155	MAD	ZAR Rand	1.8274	View
156	MAD	ZMW Zambian Kwacha	2.7589	View
157	MAD	ZWL Zimbabwe Dollar	7420.32	View

1 MAD = Rate shown in target currency as of Oct 31, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation