د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.377446	View
2	MAD	AFN Afghani	6.7614	View
3	MAD	ALL Lek	9.3664	View
4	MAD	AMD Armenian Dram	39.6662	View
5	MAD	ANG Netherlands Antillean Guilder	0.184389	View
6	MAD	AOA Kwanza	94.3469	View
7	MAD	ARS Argentine Peso	100.7854	View
8	MAD	AUD Australian Dollar	0.153142	View
9	MAD	AWG Aruban Florin	0.183942	View
10	MAD	AZN Azerbaijanian Manat	0.170532	View
11	MAD	BAM Convertible Mark	0.185546	View
12	MAD	BBD Barbados Dollar	0.205522	View
13	MAD	BDT Taka	12.2901	View
14	MAD	BGN Bulgarian Lev	0.185286	View
15	MAD	BHD Bahraini Dinar	0.038332	View
16	MAD	BIF Burundi Franc	298.1249	View
17	MAD	BMD Bermudian Dollar	0.102761	View
18	MAD	BND Brunei Dollar	0.130728	View
19	MAD	BOB Boliviano	0.711698	View
20	MAD	BRL Brazilian Real	0.581004	View
21	MAD	BSD Bahamian Dollar	0.102761	View
22	MAD	BTN Ngultrum	8.6390	View
23	MAD	BWP Pula	1.3678	View
24	MAD	BYN Belarussian Ruble	0.336162	View
25	MAD	BZD Belize Dollar	0.207828	View
26	MAD	CAD Canadian Dollar	0.141726	View
27	MAD	CDF Congolese Franc	292.3079	View
28	MAD	CHF Swiss Franc	0.089062	View
29	MAD	CLP Chilean Peso	97.2699	View
30	MAD	CNY Yuan Renminbi	0.730092	View
31	MAD	COP Colombian Peso	436.9380	View
32	MAD	CRC Costa Rican Colon	52.8390	View
33	MAD	CUC Peso Convertible	0.102761	View
34	MAD	CUP Cuban Peso	2.4681	View
35	MAD	CVE Cape Verde Escudo	10.4611	View
36	MAD	CZK Czech Koruna	2.3901	View
37	MAD	DJF Djibouti Franc	18.2606	View
38	MAD	DKK Danish Krone	0.706512	View
39	MAD	DOP Dominican Peso	6.1991	View
40	MAD	DZD Algerian Dinar	13.7309	View
41	MAD	EGP Egyptian Pound	4.9972	View
42	MAD	ERN Nakfa	1.5414	View
43	MAD	ETB Ethiopian Birr	12.3728	View
44	MAD	EUR Euro	0.094737	View
45	MAD	FJD Fiji Dollar	0.229631	View
46	MAD	FKP Falkland Islands Pound	0.078935	View
47	MAD	GBP Pound Sterling	0.078788	View
48	MAD	GEL Lari	0.279481	View
49	MAD	GHS Ghana Cedi	1.6488	View
50	MAD	GIP Gibraltar Pound	0.078935	View
51	MAD	GMD Dalasi	7.0776	View
52	MAD	GNF Guinea Franc	887.6752	View
53	MAD	GTQ Quetzal	0.794968	View
54	MAD	GYD Guyana Dollar	21.4742	View
55	MAD	HKD Hong Kong Dollar	0.798350	View
56	MAD	HNL Lempira	2.5704	View
57	MAD	HRK Croatian Kuna	0.714784	View
58	MAD	HTG Gourde	13.5471	View
59	MAD	HUF Forint	37.8996	View
60	MAD	IDR Rupiah	1591.96	View
61	MAD	ILS New Israeli Sheqel	0.381089	View
62	MAD	INR Indian Rupee	8.6398	View
63	MAD	IQD Iraqi Dinar	134.6094	View
64	MAD	IRR Iranian Rial	4308.37	View
65	MAD	ISK Iceland Krona	14.1253	View
66	MAD	JMD Jamaican Dollar	16.2742	View
67	MAD	JOD Jordanian Dinar	0.072857	View
68	MAD	JPY Yen	15.4185	View
69	MAD	KES Kenyan Shilling	13.2557	View
70	MAD	KGS Som	8.7862	View
71	MAD	KHR Riel	417.6223	View
72	MAD	KMF Comoro Franc	46.6721	View
73	MAD	KPW North Korean Won	92.4852	View
74	MAD	KRW Won	140.9737	View
75	MAD	KWD Kuwaiti Dinar	0.031471	View
76	MAD	KYD Cayman Islands Dollar	0.084326	View
77	MAD	KZT Tenge	50.0646	View
78	MAD	LAK Kip	2256.54	View
79	MAD	LBP Lebanese Pound	9277.97	View
80	MAD	LKR Sri Lanka Rupee	29.6739	View
81	MAD	LRD Liberian Dollar	19.8081	View
82	MAD	LSL Loti	1.8144	View
83	MAD	LTL Lithuanian Litas	0.327560	View
84	MAD	LVL Latvian Lats	0.066673	View
85	MAD	LYD Libyan Dinar	0.494909	View
86	MAD	MDL Moldovan Leu	1.8146	View
87	MAD	MGA Malagasy Ariary	453.0884	View
88	MAD	MKD Denar	5.8388	View
89	MAD	MMK Kyat	215.7432	View
90	MAD	MNT Tugrik	350.1679	View
91	MAD	MOP Pataca	0.822645	View
92	MAD	MRO Ouguiya	40.7887	View
93	MAD	MUR Mauritius Rupee	4.7672	View
94	MAD	MVR Rufiyaa	1.5837	View
95	MAD	MWK Kwacha	178.5411	View
96	MAD	MXN Mexican Peso	2.0281	View
97	MAD	MYR Malaysian Ringgit	0.442337	View
98	MAD	MZN Mozambique Metical	6.5669	View
99	MAD	NAD Namibia Dollar	1.8144	View
100	MAD	NGN Naira	168.1929	View
101	MAD	NIO Cordoba Oro	3.7884	View
102	MAD	NOK Norwegian Krone	1.1190	View
103	MAD	NPR Nepalese Rupee	13.8288	View
104	MAD	NZD New Zealand Dollar	0.169247	View
105	MAD	OMR Rial Omani	0.039143	View
106	MAD	PAB Balboa	0.102761	View
107	MAD	PEN Sol	0.387001	View
108	MAD	PGK Kina	0.397031	View
109	MAD	PHP Philippine Peso	5.9077	View
110	MAD	PKR Pakistan Rupee	28.2319	View
111	MAD	PLN Zloty	0.408175	View
112	MAD	PYG Guarani	802.9575	View
113	MAD	QAR Qatari Rial	0.374051	View
114	MAD	RON New Romanian Leu	0.471156	View
115	MAD	RSD Serbian Dinar	11.1011	View
116	MAD	RUB Russian Ruble	9.9896	View
117	MAD	RWF Rwanda Franc	140.2361	View
118	MAD	SAR Saudi Riyal	0.381562	View
119	MAD	SBD Solomon Islands Dollar	0.859903	View
120	MAD	SCR Seychelles Rupee	1.4526	View
121	MAD	SDG Sudanese Pound	61.8037	View
122	MAD	SEK Swedish Krona	1.0819	View
123	MAD	SGD Singapore Dollar	0.134858	View
124	MAD	SHP Saint Helena Pound	0.078935	View
125	MAD	SLL Leone	2323.46	View
126	MAD	SOS Somali Shilling	58.6305	View
127	MAD	SRD Surinam Dollar	3.4047	View
128	MAD	STD Dobra	2337.44	View
129	MAD	SVC El Salvador Colon	0.899162	View
130	MAD	SYP Syrian Pound	1336.17	View
131	MAD	SZL Lilangeni	1.8144	View
132	MAD	THB Baht	3.4102	View
133	MAD	TJS Somoni	1.0936	View
134	MAD	TMT Turkmenistan New Manat	0.360585	View
135	MAD	TND Tunisian Dinar	0.318063	View
136	MAD	TOP Pa’anga	0.234552	View
137	MAD	TRY Turkish Lira	3.5239	View
138	MAD	TTD Trinidad and Tobago Dollar	0.698040	View
139	MAD	TWD New Taiwan Dollar	3.2428	View
140	MAD	TZS Tanzanian Shilling	273.3067	View
141	MAD	UAH Hryvnia	4.2342	View
142	MAD	UGX Uganda Shilling	377.5119	View
143	MAD	USD US Dollar	0.102761	View
144	MAD	UYU Peso Uruguayo	4.2998	View
145	MAD	UZS Uzbekistan Sum	1315.58	View
146	MAD	VEF Bolivar	401647.40	View
147	MAD	VND Dong	2548.68	View
148	MAD	VUV Vatu	11.9522	View
149	MAD	WST Tala	0.281784	View
150	MAD	XAF CFA Franc BEAC	62.2295	View
151	MAD	XCD East Caribbean Dollar	0.277522	View
152	MAD	XOF CFA Franc BCEAO	61.3257	View
153	MAD	XPF CFP Franc	11.1298	View
154	MAD	YER Yemeni Rial	25.7188	View
155	MAD	ZAR Rand	1.8073	View
156	MAD	ZMW Zambian Kwacha	2.7364	View
157	MAD	ZWL Zimbabwe Dollar	6840.24	View

1 MAD = Rate shown in target currency as of Oct 18, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation