L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212431	View
2	LSL	AFN Afghani	3.8112	View
3	LSL	ALL Lek	4.8488	View
4	LSL	AMD Armenian Dram	22.0760	View
5	LSL	ANG Netherlands Antillean Guilder	0.104120	View
6	LSL	AOA Kwanza	52.8231	View
7	LSL	ARS Argentine Peso	82.3794	View
8	LSL	AUD Australian Dollar	0.089515	View
9	LSL	AWG Aruban Florin	0.103532	View
10	LSL	AZN Azerbaijanian Manat	0.098326	View
11	LSL	BAM Convertible Mark	0.098138	View
12	LSL	BBD Barbados Dollar	0.115678	View
13	LSL	BDT Taka	7.0812	View
14	LSL	BGN Bulgarian Lev	0.097932	View
15	LSL	BHD Bahraini Dinar	0.021857	View
16	LSL	BIF Burundi Franc	170.9370	View
17	LSL	BMD Bermudian Dollar	0.057839	View
18	LSL	BND Brunei Dollar	0.075437	View
19	LSL	BOB Boliviano	0.400520	View
20	LSL	BRL Brazilian Real	0.310336	View
21	LSL	BSD Bahamian Dollar	0.057839	View
22	LSL	BTN Ngultrum	5.1542	View
23	LSL	BWP Pula	0.786177	View
24	LSL	BYN Belarussian Ruble	0.197533	View
25	LSL	BZD Belize Dollar	0.116533	View
26	LSL	CAD Canadian Dollar	0.081623	View
27	LSL	CDF Congolese Franc	130.7938	View
28	LSL	CHF Swiss Franc	0.046793	View
29	LSL	CLP Chilean Peso	54.3974	View
30	LSL	CNY Yuan Renminbi	0.409821	View
31	LSL	COP Colombian Peso	219.4356	View
32	LSL	CRC Costa Rican Colon	28.9504	View
33	LSL	CUC Peso Convertible	0.057839	View
34	LSL	CUP Cuban Peso	1.3882	View
35	LSL	CVE Cape Verde Escudo	5.5331	View
36	LSL	CZK Czech Koruna	1.2084	View
37	LSL	DJF Djibouti Franc	10.3018	View
38	LSL	DKK Danish Krone	0.373999	View
39	LSL	DOP Dominican Peso	3.6337	View
40	LSL	DZD Algerian Dinar	7.5563	View
41	LSL	EGP Egyptian Pound	2.7636	View
42	LSL	ERN Nakfa	0.867588	View
43	LSL	ETB Ethiopian Birr	8.8748	View
44	LSL	EUR Euro	0.050072	View
45	LSL	FJD Fiji Dollar	0.133134	View
46	LSL	FKP Falkland Islands Pound	0.044122	View
47	LSL	GBP Pound Sterling	0.044004	View
48	LSL	GEL Lari	0.156351	View
49	LSL	GHS Ghana Cedi	0.643133	View
50	LSL	GIP Gibraltar Pound	0.044122	View
51	LSL	GMD Dalasi	4.2635	View
52	LSL	GNF Guinea Franc	502.8117	View
53	LSL	GTQ Quetzal	0.442990	View
54	LSL	GYD Guyana Dollar	12.0921	View
55	LSL	HKD Hong Kong Dollar	0.449769	View
56	LSL	HNL Lempira	1.5212	View
57	LSL	HRK Croatian Kuna	0.378062	View
58	LSL	HTG Gourde	7.6164	View
59	LSL	HUF Forint	19.1058	View
60	LSL	IDR Rupiah	960.6605	View
61	LSL	ILS New Israeli Sheqel	0.189295	View
62	LSL	INR Indian Rupee	5.1592	View
63	LSL	IQD Iraqi Dinar	75.7866	View
64	LSL	IRR Iranian Rial	2434.66	View
65	LSL	ISK Iceland Krona	7.3407	View
66	LSL	JMD Jamaican Dollar	9.2848	View
67	LSL	JOD Jordanian Dinar	0.041008	View
68	LSL	JPY Yen	9.0342	View
69	LSL	KES Kenyan Shilling	7.4959	View
70	LSL	KGS Som	5.0594	View
71	LSL	KHR Riel	231.7617	View
72	LSL	KMF Comoro Franc	24.6857	View
73	LSL	KPW North Korean Won	52.0565	View
74	LSL	KRW Won	84.7274	View
75	LSL	KWD Kuwaiti Dinar	0.017779	View
76	LSL	KYD Cayman Islands Dollar	0.047910	View
77	LSL	KZT Tenge	30.0507	View
78	LSL	LAK Kip	1252.33	View
79	LSL	LBP Lebanese Pound	5192.06	View
80	LSL	LKR Sri Lanka Rupee	17.8358	View
81	LSL	LRD Liberian Dollar	10.3263	View
82	LSL	LTL Lithuanian Litas	0.173252	View
83	LSL	LVL Latvian Lats	0.035264	View
84	LSL	LYD Libyan Dinar	0.316789	View
85	LSL	MAD Moroccan Dirham	0.536982	View
86	LSL	MDL Moldovan Leu	0.991401	View
87	LSL	MGA Malagasy Ariary	260.2062	View
88	LSL	MKD Denar	3.0887	View
89	LSL	MMK Kyat	121.4503	View
90	LSL	MNT Tugrik	206.3805	View
91	LSL	MOP Pataca	0.463414	View
92	LSL	MRO Ouguiya	23.0095	View
93	LSL	MUR Mauritius Rupee	2.6783	View
94	LSL	MVR Rufiyaa	0.893415	View
95	LSL	MWK Kwacha	100.3445	View
96	LSL	MXN Mexican Peso	1.0670	View
97	LSL	MYR Malaysian Ringgit	0.239138	View
98	LSL	MZN Mozambique Metical	3.6919	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1067	View
101	LSL	NIO Cordoba Oro	2.1265	View
102	LSL	NOK Norwegian Krone	0.593263	View
103	LSL	NPR Nepalese Rupee	8.2506	View
104	LSL	NZD New Zealand Dollar	0.103165	View
105	LSL	OMR Rial Omani	0.022326	View
106	LSL	PAB Balboa	0.057839	View
107	LSL	PEN Sol	0.194260	View
108	LSL	PGK Kina	0.244905	View
109	LSL	PHP Philippine Peso	3.4037	View
110	LSL	PKR Pakistan Rupee	16.2746	View
111	LSL	PLN Zloty	0.211447	View
112	LSL	PYG Guarani	405.4973	View
113	LSL	QAR Qatari Rial	0.210534	View
114	LSL	RON New Romanian Leu	0.254776	View
115	LSL	RSD Serbian Dinar	5.8872	View
116	LSL	RUB Russian Ruble	4.5360	View
117	LSL	RWF Rwanda Franc	84.0641	View
118	LSL	SAR Saudi Riyal	0.217470	View
119	LSL	SBD Solomon Islands Dollar	0.472866	View
120	LSL	SCR Seychelles Rupee	0.813956	View
121	LSL	SDG Sudanese Pound	34.6801	View
122	LSL	SEK Swedish Krona	0.553205	View
123	LSL	SGD Singapore Dollar	0.075299	View
124	LSL	SHP Saint Helena Pound	0.044122	View
125	LSL	SLL Leone	1321.95	View
126	LSL	SOS Somali Shilling	32.9697	View
127	LSL	SRD Surinam Dollar	2.2169	View
128	LSL	STD Dobra	1236.77	View
129	LSL	SVC El Salvador Colon	0.506093	View
130	LSL	SYP Syrian Pound	639.5318	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8673	View
133	LSL	TJS Somoni	0.537092	View
134	LSL	TMT Turkmenistan New Manat	0.202358	View
135	LSL	TND Tunisian Dinar	0.170988	View
136	LSL	TOP Pa’anga	0.138906	View
137	LSL	TRY Turkish Lira	2.4539	View
138	LSL	TTD Trinidad and Tobago Dollar	0.392734	View
139	LSL	TWD New Taiwan Dollar	1.8180	View
140	LSL	TZS Tanzanian Shilling	141.5983	View
141	LSL	UAH Hryvnia	2.4536	View
142	LSL	UGX Uganda Shilling	209.7033	View
143	LSL	USD US Dollar	0.057839	View
144	LSL	UYU Peso Uruguayo	2.2997	View
145	LSL	UZS Uzbekistan Sum	694.8319	View
146	LSL	VEF Bolivar	1403868.90	View
147	LSL	VND Dong	1531.05	View
148	LSL	VUV Vatu	7.1298	View
149	LSL	WST Tala	0.161549	View
150	LSL	XAF CFA Franc BEAC	32.9143	View
151	LSL	XCD East Caribbean Dollar	0.156505	View
152	LSL	XOF CFA Franc BCEAO	32.8716	View
153	LSL	XPF CFP Franc	5.9845	View
154	LSL	YER Yemeni Rial	13.7938	View
155	LSL	ZAR Rand	0.995855	View
156	LSL	ZMW Zambian Kwacha	1.3379	View
157	LSL	ZWL Zimbabwe Dollar	3795.06	View

1 LSL = Rate shown in target currency as of Nov 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation