L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196315	View
2	LSL	AFN Afghani	3.9354	View
3	LSL	ALL Lek	5.1022	View
4	LSL	AMD Armenian Dram	21.0260	View
5	LSL	ANG Netherlands Antillean Guilder	0.095550	View
6	LSL	AOA Kwanza	48.7634	View
7	LSL	ARS Argentine Peso	56.8490	View
8	LSL	AUD Australian Dollar	0.086050	View
9	LSL	AWG Aruban Florin	0.095683	View
10	LSL	AZN Azerbaijanian Manat	0.089429	View
11	LSL	BAM Convertible Mark	0.100739	View
12	LSL	BBD Barbados Dollar	0.106909	View
13	LSL	BDT Taka	6.5158	View
14	LSL	BGN Bulgarian Lev	0.100739	View
15	LSL	BHD Bahraini Dinar	0.020098	View
16	LSL	BIF Burundi Franc	155.8744	View
17	LSL	BMD Bermudian Dollar	0.053454	View
18	LSL	BND Brunei Dollar	0.071735	View
19	LSL	BOB Boliviano	0.370702	View
20	LSL	BRL Brazilian Real	0.315518	View
21	LSL	BSD Bahamian Dollar	0.053454	View
22	LSL	BTN Ngultrum	4.6759	View
23	LSL	BWP Pula	0.736273	View
24	LSL	BYN Belarussian Ruble	0.175063	View
25	LSL	BZD Belize Dollar	0.107831	View
26	LSL	CAD Canadian Dollar	0.077246	View
27	LSL	CDF Congolese Franc	152.8582	View
28	LSL	CHF Swiss Franc	0.048262	View
29	LSL	CLP Chilean Peso	51.3030	View
30	LSL	CNY Yuan Renminbi	0.385213	View
31	LSL	COP Colombian Peso	221.8936	View
32	LSL	CRC Costa Rican Colon	27.1507	View
33	LSL	CUC Peso Convertible	0.053454	View
34	LSL	CUP Cuban Peso	1.2829	View
35	LSL	CVE Cape Verde Escudo	5.6797	View
36	LSL	CZK Czech Koruna	1.2901	View
37	LSL	DJF Djibouti Franc	9.5302	View
38	LSL	DKK Danish Krone	0.383560	View
39	LSL	DOP Dominican Peso	3.3280	View
40	LSL	DZD Algerian Dinar	7.2519	View
41	LSL	EGP Egyptian Pound	2.7077	View
42	LSL	ERN Nakfa	0.801818	View
43	LSL	ETB Ethiopian Birr	6.7779	View
44	LSL	EUR Euro	0.051443	View
45	LSL	FJD Fiji Dollar	0.125284	View
46	LSL	FKP Falkland Islands Pound	0.042495	View
47	LSL	GBP Pound Sterling	0.042481	View
48	LSL	GEL Lari	0.149159	View
49	LSL	GHS Ghana Cedi	0.826014	View
50	LSL	GIP Gibraltar Pound	0.042495	View
51	LSL	GMD Dalasi	3.8220	View
52	LSL	GNF Guinea Franc	463.9497	View
53	LSL	GTQ Quetzal	0.412264	View
54	LSL	GYD Guyana Dollar	11.1711	View
55	LSL	HKD Hong Kong Dollar	0.415777	View
56	LSL	HNL Lempira	1.3689	View
57	LSL	HRK Croatian Kuna	0.388080	View
58	LSL	HTG Gourde	7.1084	View
59	LSL	HUF Forint	20.7513	View
60	LSL	IDR Rupiah	888.3068	View
61	LSL	ILS New Israeli Sheqel	0.192358	View
62	LSL	INR Indian Rupee	4.6789	View
63	LSL	IQD Iraqi Dinar	70.0420	View
64	LSL	IRR Iranian Rial	2245.23	View
65	LSL	ISK Iceland Krona	7.4941	View
66	LSL	JMD Jamaican Dollar	8.3638	View
67	LSL	JOD Jordanian Dinar	0.037899	View
68	LSL	JPY Yen	8.0562	View
69	LSL	KES Kenyan Shilling	6.9217	View
70	LSL	KGS Som	4.6745	View
71	LSL	KHR Riel	213.9787	View
72	LSL	KMF Comoro Franc	25.3399	View
73	LSL	KPW North Korean Won	48.1091	View
74	LSL	KRW Won	76.9430	View
75	LSL	KWD Kuwaiti Dinar	0.016544	View
76	LSL	KYD Cayman Islands Dollar	0.043832	View
77	LSL	KZT Tenge	26.6257	View
78	LSL	LAK Kip	1158.07	View
79	LSL	LBP Lebanese Pound	4786.86	View
80	LSL	LKR Sri Lanka Rupee	15.6091	View
81	LSL	LRD Liberian Dollar	10.6205	View
82	LSL	LTL Lithuanian Litas	0.177844	View
83	LSL	LVL Latvian Lats	0.036199	View
84	LSL	LYD Libyan Dinar	0.261173	View
85	LSL	MAD Moroccan Dirham	0.527525	View
86	LSL	MDL Moldovan Leu	0.993185	View
87	LSL	MGA Malagasy Ariary	243.6253	View
88	LSL	MKD Denar	3.1533	View
89	LSL	MMK Kyat	112.2418	View
90	LSL	MNT Tugrik	185.5335	View
91	LSL	MOP Pataca	0.428274	View
92	LSL	MRO Ouguiya	21.3842	View
93	LSL	MUR Mauritius Rupee	2.4910	View
94	LSL	MVR Rufiyaa	0.826407	View
95	LSL	MWK Kwacha	92.6575	View
96	LSL	MXN Mexican Peso	1.0981	View
97	LSL	MYR Malaysian Ringgit	0.239091	View
98	LSL	MZN Mozambique Metical	3.3987	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.1236	View
101	LSL	NIO Cordoba Oro	1.9577	View
102	LSL	NOK Norwegian Krone	0.601297	View
103	LSL	NPR Nepalese Rupee	7.4850	View
104	LSL	NZD New Zealand Dollar	0.095452	View
105	LSL	OMR Rial Omani	0.020435	View
106	LSL	PAB Balboa	0.053454	View
107	LSL	PEN Sol	0.199116	View
108	LSL	PGK Kina	0.212285	View
109	LSL	PHP Philippine Peso	3.1068	View
110	LSL	PKR Pakistan Rupee	14.8211	View
111	LSL	PLN Zloty	0.215400	View
112	LSL	PYG Guarani	424.4458	View
113	LSL	QAR Qatari Rial	0.194574	View
114	LSL	RON New Romanian Leu	0.256434	View
115	LSL	RSD Serbian Dinar	6.0328	View
116	LSL	RUB Russian Ruble	4.7773	View
117	LSL	RWF Rwanda Franc	74.8516	View
118	LSL	SAR Saudi Riyal	0.200454	View
119	LSL	SBD Solomon Islands Dollar	0.450712	View
120	LSL	SCR Seychelles Rupee	0.795946	View
121	LSL	SDG Sudanese Pound	32.0173	View
122	LSL	SEK Swedish Krona	0.574693	View
123	LSL	SGD Singapore Dollar	0.072227	View
124	LSL	SHP Saint Helena Pound	0.042495	View
125	LSL	SLL Leone	1219.30	View
126	LSL	SOS Somali Shilling	30.5470	View
127	LSL	SRD Surinam Dollar	1.8885	View
128	LSL	STD Dobra	1258.82	View
129	LSL	SVC El Salvador Colon	0.467727	View
130	LSL	SYP Syrian Pound	695.0086	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8300	View
133	LSL	TJS Somoni	0.583174	View
134	LSL	TMT Turkmenistan New Manat	0.187091	View
135	LSL	TND Tunisian Dinar	0.169262	View
136	LSL	TOP Pa’anga	0.127343	View
137	LSL	TRY Turkish Lira	1.9502	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362775	View
139	LSL	TWD New Taiwan Dollar	1.7349	View
140	LSL	TZS Tanzanian Shilling	139.6378	View
141	LSL	UAH Hryvnia	2.2254	View
142	LSL	UGX Uganda Shilling	196.5591	View
143	LSL	USD US Dollar	0.053454	View
144	LSL	UYU Peso Uruguayo	2.2694	View
145	LSL	UZS Uzbekistan Sum	688.3909	View
146	LSL	VEF Bolivar	344267.51	View
147	LSL	VND Dong	1353.11	View
148	LSL	VUV Vatu	6.5024	View
149	LSL	WST Tala	0.157181	View
150	LSL	XAF CFA Franc BEAC	33.7865	View
151	LSL	XCD East Caribbean Dollar	0.144327	View
152	LSL	XOF CFA Franc BCEAO	33.3604	View
153	LSL	XPF CFP Franc	6.0743	View
154	LSL	YER Yemeni Rial	13.2284	View
155	LSL	ZAR Rand	0.999353	View
156	LSL	ZMW Zambian Kwacha	1.5325	View
157	LSL	ZWL Zimbabwe Dollar	3544.74	View

1 LSL = Rate shown in target currency as of Mar 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation