L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197304	View
2	LSL	AFN Afghani	3.9482	View
3	LSL	ALL Lek	5.0732	View
4	LSL	AMD Armenian Dram	20.9914	View
5	LSL	ANG Netherlands Antillean Guilder	0.096703	View
6	LSL	AOA Kwanza	49.4353	View
7	LSL	ARS Argentine Peso	57.1440	View
8	LSL	AUD Australian Dollar	0.086097	View
9	LSL	AWG Aruban Florin	0.096163	View
10	LSL	AZN Azerbaijanian Manat	0.089367	View
11	LSL	BAM Convertible Mark	0.100127	View
12	LSL	BBD Barbados Dollar	0.107444	View
13	LSL	BDT Taka	6.5241	View
14	LSL	BGN Bulgarian Lev	0.099526	View
15	LSL	BHD Bahraini Dinar	0.020040	View
16	LSL	BIF Burundi Franc	159.1351	View
17	LSL	BMD Bermudian Dollar	0.053722	View
18	LSL	BND Brunei Dollar	0.070780	View
19	LSL	BOB Boliviano	0.371186	View
20	LSL	BRL Brazilian Real	0.316176	View
21	LSL	BSD Bahamian Dollar	0.053722	View
22	LSL	BTN Ngultrum	4.6906	View
23	LSL	BWP Pula	0.743813	View
24	LSL	BYN Belarussian Ruble	0.175744	View
25	LSL	BZD Belize Dollar	0.108093	View
26	LSL	CAD Canadian Dollar	0.077471	View
27	LSL	CDF Congolese Franc	153.8827	View
28	LSL	CHF Swiss Franc	0.047687	View
29	LSL	CLP Chilean Peso	51.0717	View
30	LSL	CNY Yuan Renminbi	0.389872	View
31	LSL	COP Colombian Peso	221.5977	View
32	LSL	CRC Costa Rican Colon	27.0996	View
33	LSL	CUC Peso Convertible	0.053722	View
34	LSL	CUP Cuban Peso	1.2885	View
35	LSL	CVE Cape Verde Escudo	5.6452	View
36	LSL	CZK Czech Koruna	1.2735	View
37	LSL	DJF Djibouti Franc	9.5650	View
38	LSL	DKK Danish Krone	0.379567	View
39	LSL	DOP Dominican Peso	3.3519	View
40	LSL	DZD Algerian Dinar	7.2348	View
41	LSL	EGP Egyptian Pound	2.6832	View
42	LSL	ERN Nakfa	0.805835	View
43	LSL	ETB Ethiopian Birr	6.8962	View
44	LSL	EUR Euro	0.050887	View
45	LSL	FJD Fiji Dollar	0.125608	View
46	LSL	FKP Falkland Islands Pound	0.042289	View
47	LSL	GBP Pound Sterling	0.042129	View
48	LSL	GEL Lari	0.149949	View
49	LSL	GHS Ghana Cedi	0.832813	View
50	LSL	GIP Gibraltar Pound	0.042289	View
51	LSL	GMD Dalasi	3.8730	View
52	LSL	GNF Guinea Franc	464.8616	View
53	LSL	GTQ Quetzal	0.414372	View
54	LSL	GYD Guyana Dollar	11.2214	View
55	LSL	HKD Hong Kong Dollar	0.417565	View
56	LSL	HNL Lempira	1.3769	View
57	LSL	HRK Croatian Kuna	0.385724	View
58	LSL	HTG Gourde	7.0565	View
59	LSL	HUF Forint	20.3007	View
60	LSL	IDR Rupiah	881.7936	View
61	LSL	ILS New Israeli Sheqel	0.194274	View
62	LSL	INR Indian Rupee	4.6812	View
63	LSL	IQD Iraqi Dinar	70.3461	View
64	LSL	IRR Iranian Rial	2270.20	View
65	LSL	ISK Iceland Krona	7.4449	View
66	LSL	JMD Jamaican Dollar	8.4631	View
67	LSL	JOD Jordanian Dinar	0.038089	View
68	LSL	JPY Yen	7.9640	View
69	LSL	KES Kenyan Shilling	6.9139	View
70	LSL	KGS Som	4.7114	View
71	LSL	KHR Riel	216.3680	View
72	LSL	KMF Comoro Franc	25.1860	View
73	LSL	KPW North Korean Won	48.3519	View
74	LSL	KRW Won	78.2214	View
75	LSL	KWD Kuwaiti Dinar	0.016561	View
76	LSL	KYD Cayman Islands Dollar	0.044439	View
77	LSL	KZT Tenge	26.8509	View
78	LSL	LAK Kip	1166.05	View
79	LSL	LBP Lebanese Pound	4814.49	View
80	LSL	LKR Sri Lanka Rupee	15.6274	View
81	LSL	LRD Liberian Dollar	10.7238	View
82	LSL	LTL Lithuanian Litas	0.176763	View
83	LSL	LVL Latvian Lats	0.035979	View
84	LSL	LYD Libyan Dinar	0.262167	View
85	LSL	MAD Moroccan Dirham	0.522333	View
86	LSL	MDL Moldovan Leu	1.0016	View
87	LSL	MGA Malagasy Ariary	241.7230	View
88	LSL	MKD Denar	3.1519	View
89	LSL	MMK Kyat	112.7922	View
90	LSL	MNT Tugrik	186.4525	View
91	LSL	MOP Pataca	0.430316	View
92	LSL	MRO Ouguiya	21.4869	View
93	LSL	MUR Mauritius Rupee	2.5085	View
94	LSL	MVR Rufiyaa	0.829552	View
95	LSL	MWK Kwacha	93.1436	View
96	LSL	MXN Mexican Peso	1.1166	View
97	LSL	MYR Malaysian Ringgit	0.239951	View
98	LSL	MZN Mozambique Metical	3.4320	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.6696	View
101	LSL	NIO Cordoba Oro	1.9769	View
102	LSL	NOK Norwegian Krone	0.600884	View
103	LSL	NPR Nepalese Rupee	7.5085	View
104	LSL	NZD New Zealand Dollar	0.095262	View
105	LSL	OMR Rial Omani	0.020466	View
106	LSL	PAB Balboa	0.053722	View
107	LSL	PEN Sol	0.198269	View
108	LSL	PGK Kina	0.212403	View
109	LSL	PHP Philippine Peso	3.0938	View
110	LSL	PKR Pakistan Rupee	14.8492	View
111	LSL	PLN Zloty	0.211658	View
112	LSL	PYG Guarani	425.2503	View
113	LSL	QAR Qatari Rial	0.195549	View
114	LSL	RON New Romanian Leu	0.253264	View
115	LSL	RSD Serbian Dinar	5.9975	View
116	LSL	RUB Russian Ruble	4.8174	View
117	LSL	RWF Rwanda Franc	76.3442	View
118	LSL	SAR Saudi Riyal	0.199194	View
119	LSL	SBD Solomon Islands Dollar	0.453870	View
120	LSL	SCR Seychelles Rupee	0.768826	View
121	LSL	SDG Sudanese Pound	32.2758	View
122	LSL	SEK Swedish Krona	0.564830	View
123	LSL	SGD Singapore Dollar	0.072011	View
124	LSL	SHP Saint Helena Pound	0.042289	View
125	LSL	SLL Leone	1222.95	View
126	LSL	SOS Somali Shilling	30.7531	View
127	LSL	SRD Surinam Dollar	1.9107	View
128	LSL	STD Dobra	1268.07	View
129	LSL	SVC El Salvador Colon	0.470070	View
130	LSL	SYP Syrian Pound	698.4943	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8107	View
133	LSL	TJS Somoni	0.585380	View
134	LSL	TMT Turkmenistan New Manat	0.187903	View
135	LSL	TND Tunisian Dinar	0.169822	View
136	LSL	TOP Pa’anga	0.127003	View
137	LSL	TRY Turkish Lira	1.9584	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364552	View
139	LSL	TWD New Taiwan Dollar	1.7373	View
140	LSL	TZS Tanzanian Shilling	140.9900	View
141	LSL	UAH Hryvnia	2.2343	View
142	LSL	UGX Uganda Shilling	197.5854	View
143	LSL	USD US Dollar	0.053722	View
144	LSL	UYU Peso Uruguayo	2.2889	View
145	LSL	UZS Uzbekistan Sum	701.4243	View
146	LSL	VEF Bolivar	345989.07	View
147	LSL	VND Dong	1358.17	View
148	LSL	VUV Vatu	6.4722	View
149	LSL	WST Tala	0.152543	View
150	LSL	XAF CFA Franc BEAC	33.5813	View
151	LSL	XCD East Caribbean Dollar	0.145449	View
152	LSL	XOF CFA Franc BCEAO	32.8626	View
153	LSL	XPF CFP Franc	5.9996	View
154	LSL	YER Yemeni Rial	13.2796	View
155	LSL	ZAR Rand	0.995210	View
156	LSL	ZMW Zambian Kwacha	1.5278	View
157	LSL	ZWL Zimbabwe Dollar	3567.81	View

1 LSL = Rate shown in target currency as of Mar 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation