L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195730	View
2	LSL	AFN Afghani	4.0179	View
3	LSL	ALL Lek	5.1409	View
4	LSL	AMD Armenian Dram	21.1547	View
5	LSL	ANG Netherlands Antillean Guilder	0.095930	View
6	LSL	AOA Kwanza	49.0851	View
7	LSL	ARS Argentine Peso	56.1340	View
8	LSL	AUD Australian Dollar	0.085743	View
9	LSL	AWG Aruban Florin	0.095388	View
10	LSL	AZN Azerbaijanian Manat	0.088434	View
11	LSL	BAM Convertible Mark	0.101077	View
12	LSL	BBD Barbados Dollar	0.106579	View
13	LSL	BDT Taka	6.5003	View
14	LSL	BGN Bulgarian Lev	0.100845	View
15	LSL	BHD Bahraini Dinar	0.019884	View
16	LSL	BIF Burundi Franc	157.3178	View
17	LSL	BMD Bermudian Dollar	0.053289	View
18	LSL	BND Brunei Dollar	0.070063	View
19	LSL	BOB Boliviano	0.368645	View
20	LSL	BRL Brazilian Real	0.310086	View
21	LSL	BSD Bahamian Dollar	0.053289	View
22	LSL	BTN Ngultrum	4.6360	View
23	LSL	BWP Pula	0.746698	View
24	LSL	BYN Belarussian Ruble	0.174336	View
25	LSL	BZD Belize Dollar	0.106837	View
26	LSL	CAD Canadian Dollar	0.076797	View
27	LSL	CDF Congolese Franc	152.2405	View
28	LSL	CHF Swiss Franc	0.048448	View
29	LSL	CLP Chilean Peso	52.5411	View
30	LSL	CNY Yuan Renminbi	0.386424	View
31	LSL	COP Colombian Peso	221.8799	View
32	LSL	CRC Costa Rican Colon	26.9997	View
33	LSL	CUC Peso Convertible	0.053289	View
34	LSL	CUP Cuban Peso	1.2803	View
35	LSL	CVE Cape Verde Escudo	5.6988	View
36	LSL	CZK Czech Koruna	1.2979	View
37	LSL	DJF Djibouti Franc	9.4869	View
38	LSL	DKK Danish Krone	0.384707	View
39	LSL	DOP Dominican Peso	3.3091	View
40	LSL	DZD Algerian Dinar	7.2324	View
41	LSL	EGP Egyptian Pound	2.6839	View
42	LSL	ERN Nakfa	0.799346	View
43	LSL	ETB Ethiopian Birr	6.7978	View
44	LSL	EUR Euro	0.051562	View
45	LSL	FJD Fiji Dollar	0.124036	View
46	LSL	FKP Falkland Islands Pound	0.042936	View
47	LSL	GBP Pound Sterling	0.042893	View
48	LSL	GEL Lari	0.151367	View
49	LSL	GHS Ghana Cedi	0.819087	View
50	LSL	GIP Gibraltar Pound	0.042936	View
51	LSL	GMD Dalasi	3.8648	View
52	LSL	GNF Guinea Franc	461.2170	View
53	LSL	GTQ Quetzal	0.412139	View
54	LSL	GYD Guyana Dollar	11.1395	View
55	LSL	HKD Hong Kong Dollar	0.415020	View
56	LSL	HNL Lempira	1.3583	View
57	LSL	HRK Croatian Kuna	0.389385	View
58	LSL	HTG Gourde	6.9830	View
59	LSL	HUF Forint	20.9937	View
60	LSL	IDR Rupiah	869.6147	View
61	LSL	ILS New Israeli Sheqel	0.190579	View
62	LSL	INR Indian Rupee	4.6412	View
63	LSL	IQD Iraqi Dinar	69.8322	View
64	LSL	IRR Iranian Rial	2233.39	View
65	LSL	ISK Iceland Krona	7.5694	View
66	LSL	JMD Jamaican Dollar	8.4132	View
67	LSL	JOD Jordanian Dinar	0.037782	View
68	LSL	JPY Yen	8.2768	View
69	LSL	KES Kenyan Shilling	6.8749	View
70	LSL	KGS Som	4.6603	View
71	LSL	KHR Riel	213.7483	View
72	LSL	KMF Comoro Franc	25.4251	View
73	LSL	KPW North Korean Won	47.9620	View
74	LSL	KRW Won	77.5608	View
75	LSL	KWD Kuwaiti Dinar	0.016439	View
76	LSL	KYD Cayman Islands Dollar	0.044072	View
77	LSL	KZT Tenge	27.7469	View
78	LSL	LAK Kip	1164.83	View
79	LSL	LBP Lebanese Pound	4797.84	View
80	LSL	LKR Sri Lanka Rupee	15.6731	View
81	LSL	LRD Liberian Dollar	10.6090	View
82	LSL	LTL Lithuanian Litas	0.178441	View
83	LSL	LVL Latvian Lats	0.036320	View
84	LSL	LYD Libyan Dinar	0.262731	View
85	LSL	MAD Moroccan Dirham	0.527210	View
86	LSL	MDL Moldovan Leu	0.995974	View
87	LSL	MGA Malagasy Ariary	239.3945	View
88	LSL	MKD Denar	3.1756	View
89	LSL	MMK Kyat	111.8762	View
90	LSL	MNT Tugrik	184.0374	View
91	LSL	MOP Pataca	0.427675	View
92	LSL	MRO Ouguiya	21.4306	View
93	LSL	MUR Mauritius Rupee	2.5202	View
94	LSL	MVR Rufiyaa	0.822976	View
95	LSL	MWK Kwacha	92.7595	View
96	LSL	MXN Mexican Peso	1.0896	View
97	LSL	MYR Malaysian Ringgit	0.236821	View
98	LSL	MZN Mozambique Metical	3.4056	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	78.9458	View
101	LSL	NIO Cordoba Oro	1.9610	View
102	LSL	NOK Norwegian Krone	0.604363	View
103	LSL	NPR Nepalese Rupee	7.4211	View
104	LSL	NZD New Zealand Dollar	0.094967	View
105	LSL	OMR Rial Omani	0.020301	View
106	LSL	PAB Balboa	0.053289	View
107	LSL	PEN Sol	0.197746	View
108	LSL	PGK Kina	0.209433	View
109	LSL	PHP Philippine Peso	3.1052	View
110	LSL	PKR Pakistan Rupee	14.7047	View
111	LSL	PLN Zloty	0.217557	View
112	LSL	PYG Guarani	420.6282	View
113	LSL	QAR Qatari Rial	0.193974	View
114	LSL	RON New Romanian Leu	0.256621	View
115	LSL	RSD Serbian Dinar	6.0516	View
116	LSL	RUB Russian Ruble	5.3160	View
117	LSL	RWF Rwanda Franc	75.6597	View
118	LSL	SAR Saudi Riyal	0.197603	View
119	LSL	SBD Solomon Islands Dollar	0.449878	View
120	LSL	SCR Seychelles Rupee	0.772023	View
121	LSL	SDG Sudanese Pound	32.0130	View
122	LSL	SEK Swedish Krona	0.588740	View
123	LSL	SGD Singapore Dollar	0.072264	View
124	LSL	SHP Saint Helena Pound	0.042936	View
125	LSL	SLL Leone	1219.37	View
126	LSL	SOS Somali Shilling	30.4149	View
127	LSL	SRD Surinam Dollar	1.8803	View
128	LSL	STD Dobra	1273.06	View
129	LSL	SVC El Salvador Colon	0.466285	View
130	LSL	SYP Syrian Pound	692.8749	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8014	View
133	LSL	TJS Somoni	0.580626	View
134	LSL	TMT Turkmenistan New Manat	0.186302	View
135	LSL	TND Tunisian Dinar	0.171018	View
136	LSL	TOP Pa’anga	0.127877	View
137	LSL	TRY Turkish Lira	1.9158	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361645	View
139	LSL	TWD New Taiwan Dollar	1.7254	View
140	LSL	TZS Tanzanian Shilling	141.7389	View
141	LSL	UAH Hryvnia	2.2245	View
142	LSL	UGX Uganda Shilling	196.3825	View
143	LSL	USD US Dollar	0.053289	View
144	LSL	UYU Peso Uruguayo	2.2988	View
145	LSL	UZS Uzbekistan Sum	693.3495	View
146	LSL	VEF Bolivar	311565.84	View
147	LSL	VND Dong	1328.31	View
148	LSL	VUV Vatu	6.4477	View
149	LSL	WST Tala	0.156642	View
150	LSL	XAF CFA Franc BEAC	33.9001	View
151	LSL	XCD East Caribbean Dollar	0.144216	View
152	LSL	XOF CFA Franc BCEAO	33.2607	View
153	LSL	XPF CFP Franc	6.0555	View
154	LSL	YER Yemeni Rial	13.2597	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.4889	View
157	LSL	ZWL Zimbabwe Dollar	3511.07	View

1 LSL = Rate shown in target currency as of Feb 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation