L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196654	View
2	LSL	AFN Afghani	4.0243	View
3	LSL	ALL Lek	5.1416	View
4	LSL	AMD Armenian Dram	21.2759	View
5	LSL	ANG Netherlands Antillean Guilder	0.095710	View
6	LSL	AOA Kwanza	48.8418	View
7	LSL	ARS Argentine Peso	56.2485	View
8	LSL	AUD Australian Dollar	0.086697	View
9	LSL	AWG Aruban Florin	0.095844	View
10	LSL	AZN Azerbaijanian Manat	0.089399	View
11	LSL	BAM Convertible Mark	0.101066	View
12	LSL	BBD Barbados Dollar	0.107088	View
13	LSL	BDT Taka	6.5187	View
14	LSL	BGN Bulgarian Lev	0.101066	View
15	LSL	BHD Bahraini Dinar	0.020132	View
16	LSL	BIF Burundi Franc	155.9997	View
17	LSL	BMD Bermudian Dollar	0.053544	View
18	LSL	BND Brunei Dollar	0.071999	View
19	LSL	BOB Boliviano	0.370799	View
20	LSL	BRL Brazilian Real	0.312738	View
21	LSL	BSD Bahamian Dollar	0.053544	View
22	LSL	BTN Ngultrum	4.6366	View
23	LSL	BWP Pula	0.744658	View
24	LSL	BYN Belarussian Ruble	0.175366	View
25	LSL	BZD Belize Dollar	0.108041	View
26	LSL	CAD Canadian Dollar	0.078553	View
27	LSL	CDF Congolese Franc	152.0512	View
28	LSL	CHF Swiss Franc	0.048831	View
29	LSL	CLP Chilean Peso	52.5883	View
30	LSL	CNY Yuan Renminbi	0.383249	View
31	LSL	COP Colombian Peso	224.3279	View
32	LSL	CRC Costa Rican Colon	27.3052	View
33	LSL	CUC Peso Convertible	0.053544	View
34	LSL	CUP Cuban Peso	1.2805	View
35	LSL	CVE Cape Verde Escudo	5.6981	View
36	LSL	CZK Czech Koruna	1.3136	View
37	LSL	DJF Djibouti Franc	9.5527	View
38	LSL	DKK Danish Krone	0.389031	View
39	LSL	DOP Dominican Peso	3.2999	View
40	LSL	DZD Algerian Dinar	7.2711	View
41	LSL	EGP Egyptian Pound	2.6894	View
42	LSL	ERN Nakfa	0.803166	View
43	LSL	ETB Ethiopian Birr	6.8563	View
44	LSL	EUR Euro	0.052141	View
45	LSL	FJD Fiji Dollar	0.124308	View
46	LSL	FKP Falkland Islands Pound	0.043181	View
47	LSL	GBP Pound Sterling	0.043458	View
48	LSL	GEL Lari	0.152938	View
49	LSL	GHS Ghana Cedi	0.818307	View
50	LSL	GIP Gibraltar Pound	0.043181	View
51	LSL	GMD Dalasi	3.8816	View
52	LSL	GNF Guinea Franc	462.1630	View
53	LSL	GTQ Quetzal	0.414092	View
54	LSL	GYD Guyana Dollar	11.1899	View
55	LSL	HKD Hong Kong Dollar	0.417272	View
56	LSL	HNL Lempira	1.3668	View
57	LSL	HRK Croatian Kuna	0.389339	View
58	LSL	HTG Gourde	7.1042	View
59	LSL	HUF Forint	21.1637	View
60	LSL	IDR Rupiah	874.5810	View
61	LSL	ILS New Israeli Sheqel	0.192337	View
62	LSL	INR Indian Rupee	4.6418	View
63	LSL	IQD Iraqi Dinar	70.1645	View
64	LSL	IRR Iranian Rial	2249.01	View
65	LSL	ISK Iceland Krona	7.5576	View
66	LSL	JMD Jamaican Dollar	8.4082	View
67	LSL	JOD Jordanian Dinar	0.037962	View
68	LSL	JPY Yen	8.2991	View
69	LSL	KES Kenyan Shilling	6.9225	View
70	LSL	KGS Som	4.6825	View
71	LSL	KHR Riel	215.0557	View
72	LSL	KMF Comoro Franc	25.4221	View
73	LSL	KPW North Korean Won	48.1900	View
74	LSL	KRW Won	76.8206	View
75	LSL	KWD Kuwaiti Dinar	0.016569	View
76	LSL	KYD Cayman Islands Dollar	0.043906	View
77	LSL	KZT Tenge	27.7532	View
78	LSL	LAK Kip	1162.33	View
79	LSL	LBP Lebanese Pound	4794.90	View
80	LSL	LKR Sri Lanka Rupee	15.7609	View
81	LSL	LRD Liberian Dollar	10.5423	View
82	LSL	LTL Lithuanian Litas	0.178420	View
83	LSL	LVL Latvian Lats	0.036316	View
84	LSL	LYD Libyan Dinar	0.262822	View
85	LSL	MAD Moroccan Dirham	0.531890	View
86	LSL	MDL Moldovan Leu	0.991161	View
87	LSL	MGA Malagasy Ariary	244.1380	View
88	LSL	MKD Denar	3.1720	View
89	LSL	MMK Kyat	112.4472	View
90	LSL	MNT Tugrik	184.6749	View
91	LSL	MOP Pataca	0.429739	View
92	LSL	MRO Ouguiya	21.4402	View
93	LSL	MUR Mauritius Rupee	2.4968	View
94	LSL	MVR Rufiyaa	0.827781	View
95	LSL	MWK Kwacha	92.8088	View
96	LSL	MXN Mexican Peso	1.1261	View
97	LSL	MYR Malaysian Ringgit	0.239175	View
98	LSL	MZN Mozambique Metical	3.4099	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	79.3064	View
101	LSL	NIO Cordoba Oro	1.9610	View
102	LSL	NOK Norwegian Krone	0.611555	View
103	LSL	NPR Nepalese Rupee	7.4221	View
104	LSL	NZD New Zealand Dollar	0.095597	View
105	LSL	OMR Rial Omani	0.020454	View
106	LSL	PAB Balboa	0.053544	View
107	LSL	PEN Sol	0.199681	View
108	LSL	PGK Kina	0.207919	View
109	LSL	PHP Philippine Peso	3.1323	View
110	LSL	PKR Pakistan Rupee	14.8172	View
111	LSL	PLN Zloty	0.219850	View
112	LSL	PYG Guarani	424.4867	View
113	LSL	QAR Qatari Rial	0.194901	View
114	LSL	RON New Romanian Leu	0.257080	View
115	LSL	RSD Serbian Dinar	6.0367	View
116	LSL	RUB Russian Ruble	5.2779	View
117	LSL	RWF Rwanda Franc	74.3627	View
118	LSL	SAR Saudi Riyal	0.200791	View
119	LSL	SBD Solomon Islands Dollar	0.452622	View
120	LSL	SCR Seychelles Rupee	0.802098	View
121	LSL	SDG Sudanese Pound	32.0684	View
122	LSL	SEK Swedish Krona	0.599891	View
123	LSL	SGD Singapore Dollar	0.073026	View
124	LSL	SHP Saint Helena Pound	0.043181	View
125	LSL	SLL Leone	1216.53	View
126	LSL	SOS Somali Shilling	30.5874	View
127	LSL	SRD Surinam Dollar	1.8666	View
128	LSL	STD Dobra	1263.63	View
129	LSL	SVC El Salvador Colon	0.468513	View
130	LSL	SYP Syrian Pound	696.1807	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8115	View
133	LSL	TJS Somoni	0.585148	View
134	LSL	TMT Turkmenistan New Manat	0.187603	View
135	LSL	TND Tunisian Dinar	0.170620	View
136	LSL	TOP Pa’anga	0.129190	View
137	LSL	TRY Turkish Lira	1.9164	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362694	View
139	LSL	TWD New Taiwan Dollar	1.7458	View
140	LSL	TZS Tanzanian Shilling	140.0679	View
141	LSL	UAH Hryvnia	2.2435	View
142	LSL	UGX Uganda Shilling	197.2378	View
143	LSL	USD US Dollar	0.053544	View
144	LSL	UYU Peso Uruguayo	2.3174	View
145	LSL	UZS Uzbekistan Sum	693.8460	View
146	LSL	VEF Bolivar	312542.04	View
147	LSL	VND Dong	1327.83	View
148	LSL	VUV Vatu	6.5285	View
149	LSL	WST Tala	0.151642	View
150	LSL	XAF CFA Franc BEAC	33.8961	View
151	LSL	XCD East Caribbean Dollar	0.144569	View
152	LSL	XOF CFA Franc BCEAO	33.8086	View
153	LSL	XPF CFP Franc	6.1034	View
154	LSL	YER Yemeni Rial	13.3501	View
155	LSL	ZAR Rand	1.0036	View
156	LSL	ZMW Zambian Kwacha	1.5045	View
157	LSL	ZWL Zimbabwe Dollar	3578.86	View

1 LSL = Rate shown in target currency as of Feb 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation