L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196273	View
2	LSL	AFN Afghani	3.7471	View
3	LSL	ALL Lek	4.9976	View
4	LSL	AMD Armenian Dram	21.3657	View
5	LSL	ANG Netherlands Antillean Guilder	0.096055	View
6	LSL	AOA Kwanza	49.2170	View
7	LSL	ARS Argentine Peso	54.8040	View
8	LSL	AUD Australian Dollar	0.085780	View
9	LSL	AWG Aruban Florin	0.095654	View
10	LSL	AZN Azerbaijanian Manat	0.088680	View
11	LSL	BAM Convertible Mark	0.100499	View
12	LSL	BBD Barbados Dollar	0.106876	View
13	LSL	BDT Taka	6.3758	View
14	LSL	BGN Bulgarian Lev	0.099374	View
15	LSL	BHD Bahraini Dinar	0.019953	View
16	LSL	BIF Burundi Franc	157.8787	View
17	LSL	BMD Bermudian Dollar	0.053438	View
18	LSL	BND Brunei Dollar	0.070855	View
19	LSL	BOB Boliviano	0.368463	View
20	LSL	BRL Brazilian Real	0.359890	View
21	LSL	BSD Bahamian Dollar	0.053438	View
22	LSL	BTN Ngultrum	4.5571	View
23	LSL	BWP Pula	0.737019	View
24	LSL	BYN Belarussian Ruble	0.174740	View
25	LSL	BZD Belize Dollar	0.107488	View
26	LSL	CAD Canadian Dollar	0.076872	View
27	LSL	CDF Congolese Franc	152.0317	View
28	LSL	CHF Swiss Franc	0.048077	View
29	LSL	CLP Chilean Peso	52.8639	View
30	LSL	CNY Yuan Renminbi	0.385123	View
31	LSL	COP Colombian Peso	236.1160	View
32	LSL	CRC Costa Rican Colon	27.0258	View
33	LSL	CUC Peso Convertible	0.053438	View
34	LSL	CUP Cuban Peso	1.2796	View
35	LSL	CVE Cape Verde Escudo	5.6662	View
36	LSL	CZK Czech Koruna	1.2908	View
37	LSL	DJF Djibouti Franc	9.5068	View
38	LSL	DKK Danish Krone	0.383156	View
39	LSL	DOP Dominican Peso	3.2444	View
40	LSL	DZD Algerian Dinar	7.2373	View
41	LSL	EGP Egyptian Pound	2.7198	View
42	LSL	ERN Nakfa	0.801573	View
43	LSL	ETB Ethiopian Birr	6.7793	View
44	LSL	EUR Euro	0.051365	View
45	LSL	FJD Fiji Dollar	0.123907	View
46	LSL	FKP Falkland Islands Pound	0.042606	View
47	LSL	GBP Pound Sterling	0.042641	View
48	LSL	GEL Lari	0.149867	View
49	LSL	GHS Ghana Cedi	0.784087	View
50	LSL	GIP Gibraltar Pound	0.042606	View
51	LSL	GMD Dalasi	3.8609	View
52	LSL	GNF Guinea Franc	461.4940	View
53	LSL	GTQ Quetzal	0.411298	View
54	LSL	GYD Guyana Dollar	11.1317	View
55	LSL	HKD Hong Kong Dollar	0.415085	View
56	LSL	HNL Lempira	1.3558	View
57	LSL	HRK Croatian Kuna	0.387158	View
58	LSL	HTG Gourde	6.9737	View
59	LSL	HUF Forint	21.0941	View
60	LSL	IDR Rupiah	865.8492	View
61	LSL	ILS New Israeli Sheqel	0.195386	View
62	LSL	INR Indian Rupee	4.5623	View
63	LSL	IQD Iraqi Dinar	69.8592	View
64	LSL	IRR Iranian Rial	2249.00	View
65	LSL	ISK Iceland Krona	7.4562	View
66	LSL	JMD Jamaican Dollar	8.3273	View
67	LSL	JOD Jordanian Dinar	0.037887	View
68	LSL	JPY Yen	8.4224	View
69	LSL	KES Kenyan Shilling	6.8972	View
70	LSL	KGS Som	4.6385	View
71	LSL	KHR Riel	214.1502	View
72	LSL	KMF Comoro Franc	25.2797	View
73	LSL	KPW North Korean Won	48.0941	View
74	LSL	KRW Won	76.6378	View
75	LSL	KWD Kuwaiti Dinar	0.016454	View
76	LSL	KYD Cayman Islands Dollar	0.044172	View
77	LSL	KZT Tenge	27.8241	View
78	LSL	LAK Kip	1164.48	View
79	LSL	LBP Lebanese Pound	4789.84	View
80	LSL	LKR Sri Lanka Rupee	15.3109	View
81	LSL	LRD Liberian Dollar	9.6898	View
82	LSL	LTL Lithuanian Litas	0.177421	View
83	LSL	LVL Latvian Lats	0.036113	View
84	LSL	LYD Libyan Dinar	0.261874	View
85	LSL	MAD Moroccan Dirham	0.528709	View
86	LSL	MDL Moldovan Leu	0.982366	View
87	LSL	MGA Malagasy Ariary	239.4360	View
88	LSL	MKD Denar	3.1625	View
89	LSL	MMK Kyat	112.1467	View
90	LSL	MNT Tugrik	183.6452	View
91	LSL	MOP Pataca	0.427504	View
92	LSL	MRO Ouguiya	21.2245	View
93	LSL	MUR Mauritius Rupee	2.5153	View
94	LSL	MVR Rufiyaa	0.824798	View
95	LSL	MWK Kwacha	92.4466	View
96	LSL	MXN Mexican Peso	1.0781	View
97	LSL	MYR Malaysian Ringgit	0.239610	View
98	LSL	MZN Mozambique Metical	3.4147	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.3891	View
101	LSL	NIO Cordoba Oro	1.9642	View
102	LSL	NOK Norwegian Krone	0.607540	View
103	LSL	NPR Nepalese Rupee	7.2948	View
104	LSL	NZD New Zealand Dollar	0.094790	View
105	LSL	OMR Rial Omani	0.020357	View
106	LSL	PAB Balboa	0.053438	View
107	LSL	PEN Sol	0.200017	View
108	LSL	PGK Kina	0.209386	View
109	LSL	PHP Philippine Peso	3.1106	View
110	LSL	PKR Pakistan Rupee	14.6686	View
111	LSL	PLN Zloty	0.218832	View
112	LSL	PYG Guarani	415.2601	View
113	LSL	QAR Qatari Rial	0.194515	View
114	LSL	RON New Romanian Leu	0.255583	View
115	LSL	RSD Serbian Dinar	6.0124	View
116	LSL	RUB Russian Ruble	5.3438	View
117	LSL	RWF Rwanda Franc	74.3022	View
118	LSL	SAR Saudi Riyal	0.198390	View
119	LSL	SBD Solomon Islands Dollar	0.448857	View
120	LSL	SCR Seychelles Rupee	0.749121	View
121	LSL	SDG Sudanese Pound	32.1396	View
122	LSL	SEK Swedish Krona	0.591586	View
123	LSL	SGD Singapore Dollar	0.072614	View
124	LSL	SHP Saint Helena Pound	0.042606	View
125	LSL	SLL Leone	1215.69	View
126	LSL	SOS Somali Shilling	30.4458	View
127	LSL	SRD Surinam Dollar	1.8981	View
128	LSL	STD Dobra	1257.72	View
129	LSL	SVC El Salvador Colon	0.467584	View
130	LSL	SYP Syrian Pound	694.7998	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8272	View
133	LSL	TJS Somoni	0.583683	View
134	LSL	TMT Turkmenistan New Manat	0.187544	View
135	LSL	TND Tunisian Dinar	0.170388	View
136	LSL	TOP Pa’anga	0.125852	View
137	LSL	TRY Turkish Lira	1.8818	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362592	View
139	LSL	TWD New Taiwan Dollar	1.7199	View
140	LSL	TZS Tanzanian Shilling	127.9642	View
141	LSL	UAH Hryvnia	2.2265	View
142	LSL	UGX Uganda Shilling	195.5008	View
143	LSL	USD US Dollar	0.053438	View
144	LSL	UYU Peso Uruguayo	2.3619	View
145	LSL	UZS Uzbekistan Sum	687.4899	View
146	LSL	VEF Bolivar	275608.17	View
147	LSL	VND Dong	1342.43	View
148	LSL	VUV Vatu	6.4686	View
149	LSL	WST Tala	0.148790	View
150	LSL	XAF CFA Franc BEAC	33.7062	View
151	LSL	XCD East Caribbean Dollar	0.144595	View
152	LSL	XOF CFA Franc BCEAO	33.0521	View
153	LSL	XPF CFP Franc	6.0358	View
154	LSL	YER Yemeni Rial	13.3579	View
155	LSL	ZAR Rand	1.0019	View
156	LSL	ZMW Zambian Kwacha	1.4805	View
157	LSL	ZWL Zimbabwe Dollar	3401.20	View

1 LSL = Rate shown in target currency as of Dec 26, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation