L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203751	View
2	LSL	AFN Afghani	3.8210	View
3	LSL	ALL Lek	5.1804	View
4	LSL	AMD Armenian Dram	22.2590	View
5	LSL	ANG Netherlands Antillean Guilder	0.099180	View
6	LSL	AOA Kwanza	50.6207	View
7	LSL	ARS Argentine Peso	56.1491	View
8	LSL	AUD Australian Dollar	0.086806	View
9	LSL	AWG Aruban Florin	0.099309	View
10	LSL	AZN Azerbaijanian Manat	0.094316	View
11	LSL	BAM Convertible Mark	0.102672	View
12	LSL	BBD Barbados Dollar	0.110960	View
13	LSL	BDT Taka	6.6333	View
14	LSL	BGN Bulgarian Lev	0.102672	View
15	LSL	BHD Bahraini Dinar	0.020860	View
16	LSL	BIF Burundi Franc	161.0406	View
17	LSL	BMD Bermudian Dollar	0.055480	View
18	LSL	BND Brunei Dollar	0.074473	View
19	LSL	BOB Boliviano	0.383645	View
20	LSL	BRL Brazilian Real	0.337875	View
21	LSL	BSD Bahamian Dollar	0.055480	View
22	LSL	BTN Ngultrum	4.6975	View
23	LSL	BWP Pula	0.756892	View
24	LSL	BYN Belarussian Ruble	0.181718	View
25	LSL	BZD Belize Dollar	0.112289	View
26	LSL	CAD Canadian Dollar	0.078547	View
27	LSL	CDF Congolese Franc	157.9130	View
28	LSL	CHF Swiss Franc	0.048779	View
29	LSL	CLP Chilean Peso	54.1062	View
30	LSL	CNY Yuan Renminbi	0.403361	View
31	LSL	COP Colombian Peso	244.6149	View
32	LSL	CRC Costa Rican Colon	28.1683	View
33	LSL	CUC Peso Convertible	0.055480	View
34	LSL	CUP Cuban Peso	1.3316	View
35	LSL	CVE Cape Verde Escudo	5.7887	View
36	LSL	CZK Czech Koruna	1.3173	View
37	LSL	DJF Djibouti Franc	9.8984	View
38	LSL	DKK Danish Krone	0.391531	View
39	LSL	DOP Dominican Peso	3.3483	View
40	LSL	DZD Algerian Dinar	7.4029	View
41	LSL	EGP Egyptian Pound	2.7710	View
42	LSL	ERN Nakfa	0.832202	View
43	LSL	ETB Ethiopian Birr	6.9385	View
44	LSL	EUR Euro	0.052498	View
45	LSL	FJD Fiji Dollar	0.126739	View
46	LSL	FKP Falkland Islands Pound	0.043548	View
47	LSL	GBP Pound Sterling	0.043546	View
48	LSL	GEL Lari	0.156809	View
49	LSL	GHS Ghana Cedi	0.825123	View
50	LSL	GIP Gibraltar Pound	0.043548	View
51	LSL	GMD Dalasi	3.9428	View
52	LSL	GNF Guinea Franc	478.3151	View
53	LSL	GTQ Quetzal	0.428250	View
54	LSL	GYD Guyana Dollar	11.6108	View
55	LSL	HKD Hong Kong Dollar	0.431586	View
56	LSL	HNL Lempira	1.4023	View
57	LSL	HRK Croatian Kuna	0.395528	View
58	LSL	HTG Gourde	7.2825	View
59	LSL	HUF Forint	21.7235	View
60	LSL	IDR Rupiah	879.8614	View
61	LSL	ILS New Israeli Sheqel	0.198747	View
62	LSL	INR Indian Rupee	4.6975	View
63	LSL	IQD Iraqi Dinar	72.6953	View
64	LSL	IRR Iranian Rial	2335.16	View
65	LSL	ISK Iceland Krona	7.6479	View
66	LSL	JMD Jamaican Dollar	8.7144	View
67	LSL	JOD Jordanian Dinar	0.039335	View
68	LSL	JPY Yen	8.3200	View
69	LSL	KES Kenyan Shilling	7.1981	View
70	LSL	KGS Som	4.8157	View
71	LSL	KHR Riel	223.8579	View
72	LSL	KMF Comoro Franc	25.8262	View
73	LSL	KPW North Korean Won	49.9404	View
74	LSL	KRW Won	79.0722	View
75	LSL	KWD Kuwaiti Dinar	0.017051	View
76	LSL	KYD Cayman Islands Dollar	0.045495	View
77	LSL	KZT Tenge	28.1895	View
78	LSL	LAK Kip	1215.46	View
79	LSL	LBP Lebanese Pound	4967.89	View
80	LSL	LKR Sri Lanka Rupee	16.1101	View
81	LSL	LRD Liberian Dollar	9.9623	View
82	LSL	LTL Lithuanian Litas	0.181257	View
83	LSL	LVL Latvian Lats	0.036893	View
84	LSL	LYD Libyan Dinar	0.270669	View
85	LSL	MAD Moroccan Dirham	0.555095	View
86	LSL	MDL Moldovan Leu	1.0159	View
87	LSL	MGA Malagasy Ariary	260.1281	View
88	LSL	MKD Denar	3.2276	View
89	LSL	MMK Kyat	116.4436	View
90	LSL	MNT Tugrik	189.9360	View
91	LSL	MOP Pataca	0.444522	View
92	LSL	MRO Ouguiya	22.0329	View
93	LSL	MUR Mauritius Rupee	2.5837	View
94	LSL	MVR Rufiyaa	0.856595	View
95	LSL	MWK Kwacha	96.3511	View
96	LSL	MXN Mexican Peso	1.1200	View
97	LSL	MYR Malaysian Ringgit	0.245167	View
98	LSL	MZN Mozambique Metical	3.5300	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.6479	View
101	LSL	NIO Cordoba Oro	2.0403	View
102	LSL	NOK Norwegian Krone	0.618918	View
103	LSL	NPR Nepalese Rupee	7.5195	View
104	LSL	NZD New Zealand Dollar	0.095161	View
105	LSL	OMR Rial Omani	0.021357	View
106	LSL	PAB Balboa	0.055480	View
107	LSL	PEN Sol	0.206690	View
108	LSL	PGK Kina	0.220197	View
109	LSL	PHP Philippine Peso	3.2120	View
110	LSL	PKR Pakistan Rupee	15.4214	View
111	LSL	PLN Zloty	0.224033	View
112	LSL	PYG Guarani	433.5682	View
113	LSL	QAR Qatari Rial	0.201947	View
114	LSL	RON New Romanian Leu	0.260960	View
115	LSL	RSD Serbian Dinar	6.1405	View
116	LSL	RUB Russian Ruble	5.5736	View
117	LSL	RWF Rwanda Franc	76.6246	View
118	LSL	SAR Saudi Riyal	0.208050	View
119	LSL	SBD Solomon Islands Dollar	0.465044	View
120	LSL	SCR Seychelles Rupee	0.783502	View
121	LSL	SDG Sudanese Pound	33.3606	View
122	LSL	SEK Swedish Krona	0.606801	View
123	LSL	SGD Singapore Dollar	0.074493	View
124	LSL	SHP Saint Helena Pound	0.043548	View
125	LSL	SLL Leone	1264.16	View
126	LSL	SOS Somali Shilling	31.6729	View
127	LSL	SRD Surinam Dollar	1.9629	View
128	LSL	STD Dobra	1287.75	View
129	LSL	SVC El Salvador Colon	0.485451	View
130	LSL	SYP Syrian Pound	721.3820	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8898	View
133	LSL	TJS Somoni	0.604853	View
134	LSL	TMT Turkmenistan New Manat	0.193952	View
135	LSL	TND Tunisian Dinar	0.174660	View
136	LSL	TOP Pa’anga	0.131506	View
137	LSL	TRY Turkish Lira	1.9275	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375826	View
139	LSL	TWD New Taiwan Dollar	1.7982	View
140	LSL	TZS Tanzanian Shilling	145.5255	View
141	LSL	UAH Hryvnia	2.3125	View
142	LSL	UGX Uganda Shilling	204.4806	View
143	LSL	USD US Dollar	0.055480	View
144	LSL	UYU Peso Uruguayo	2.3905	View
145	LSL	UZS Uzbekistan Sum	712.1265	View
146	LSL	VEF Bolivar	270349.57	View
147	LSL	VND Dong	1408.17	View
148	LSL	VUV Vatu	6.7685	View
149	LSL	WST Tala	0.154290	View
150	LSL	XAF CFA Franc BEAC	34.4349	View
151	LSL	XCD East Caribbean Dollar	0.149932	View
152	LSL	XOF CFA Franc BCEAO	34.4349	View
153	LSL	XPF CFP Franc	6.2644	View
154	LSL	YER Yemeni Rial	13.8902	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5005	View
157	LSL	ZWL Zimbabwe Dollar	3531.43	View

1 LSL = Rate shown in target currency as of Dec 7, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation