L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207818	View
2	LSL	AFN Afghani	3.8007	View
3	LSL	ALL Lek	5.1291	View
4	LSL	AMD Armenian Dram	21.8998	View
5	LSL	ANG Netherlands Antillean Guilder	0.101719	View
6	LSL	AOA Kwanza	51.9457	View
7	LSL	ARS Argentine Peso	55.9492	View
8	LSL	AUD Australian Dollar	0.086097	View
9	LSL	AWG Aruban Florin	0.101278	View
10	LSL	AZN Azerbaijanian Manat	0.093894	View
11	LSL	BAM Convertible Mark	0.101977	View
12	LSL	BBD Barbados Dollar	0.113160	View
13	LSL	BDT Taka	6.7614	View
14	LSL	BGN Bulgarian Lev	0.101690	View
15	LSL	BHD Bahraini Dinar	0.021109	View
16	LSL	BIF Burundi Franc	164.3704	View
17	LSL	BMD Bermudian Dollar	0.056580	View
18	LSL	BND Brunei Dollar	0.071718	View
19	LSL	BOB Boliviano	0.390561	View
20	LSL	BRL Brazilian Real	0.325665	View
21	LSL	BSD Bahamian Dollar	0.056580	View
22	LSL	BTN Ngultrum	4.7577	View
23	LSL	BWP Pula	0.757899	View
24	LSL	BYN Belarussian Ruble	0.185092	View
25	LSL	BZD Belize Dollar	0.114300	View
26	LSL	CAD Canadian Dollar	0.078687	View
27	LSL	CDF Congolese Franc	160.9545	View
28	LSL	CHF Swiss Franc	0.048936	View
29	LSL	CLP Chilean Peso	54.4214	View
30	LSL	CNY Yuan Renminbi	0.402622	View
31	LSL	COP Colombian Peso	249.8125	View
32	LSL	CRC Costa Rican Colon	29.0205	View
33	LSL	CUC Peso Convertible	0.056580	View
34	LSL	CUP Cuban Peso	1.3558	View
35	LSL	CVE Cape Verde Escudo	5.7495	View
36	LSL	CZK Czech Koruna	1.3169	View
37	LSL	DJF Djibouti Franc	10.0586	View
38	LSL	DKK Danish Krone	0.387882	View
39	LSL	DOP Dominican Peso	3.4171	View
40	LSL	DZD Algerian Dinar	7.5496	View
41	LSL	EGP Egyptian Pound	2.7580	View
42	LSL	ERN Nakfa	0.848701	View
43	LSL	ETB Ethiopian Birr	6.8234	View
44	LSL	EUR Euro	0.051994	View
45	LSL	FJD Fiji Dollar	0.128886	View
46	LSL	FKP Falkland Islands Pound	0.043687	View
47	LSL	GBP Pound Sterling	0.043546	View
48	LSL	GEL Lari	0.155409	View
49	LSL	GHS Ghana Cedi	0.921756	View
50	LSL	GIP Gibraltar Pound	0.043687	View
51	LSL	GMD Dalasi	3.9952	View
52	LSL	GNF Guinea Franc	487.7840	View
53	LSL	GTQ Quetzal	0.437026	View
54	LSL	GYD Guyana Dollar	11.8056	View
55	LSL	HKD Hong Kong Dollar	0.439860	View
56	LSL	HNL Lempira	1.4228	View
57	LSL	HRK Croatian Kuna	0.392850	View
58	LSL	HTG Gourde	7.4525	View
59	LSL	HUF Forint	21.2282	View
60	LSL	IDR Rupiah	889.4053	View
61	LSL	ILS New Israeli Sheqel	0.210269	View
62	LSL	INR Indian Rupee	4.7571	View
63	LSL	IQD Iraqi Dinar	74.1394	View
64	LSL	IRR Iranian Rial	2377.14	View
65	LSL	ISK Iceland Krona	7.7419	View
66	LSL	JMD Jamaican Dollar	8.9515	View
67	LSL	JOD Jordanian Dinar	0.040115	View
68	LSL	JPY Yen	8.6466	View
69	LSL	KES Kenyan Shilling	7.2987	View
70	LSL	KGS Som	4.8547	View
71	LSL	KHR Riel	230.0694	View
72	LSL	KMF Comoro Franc	25.6513	View
73	LSL	KPW North Korean Won	50.9217	View
74	LSL	KRW Won	77.9939	View
75	LSL	KWD Kuwaiti Dinar	0.017323	View
76	LSL	KYD Cayman Islands Dollar	0.046724	View
77	LSL	KZT Tenge	27.6326	View
78	LSL	LAK Kip	1240.90	View
79	LSL	LBP Lebanese Pound	5073.39	View
80	LSL	LKR Sri Lanka Rupee	16.3290	View
81	LSL	LRD Liberian Dollar	10.8636	View
82	LSL	LTL Lithuanian Litas	0.180029	View
83	LSL	LVL Latvian Lats	0.036644	View
84	LSL	LYD Libyan Dinar	0.272710	View
85	LSL	MAD Moroccan Dirham	0.545903	View
86	LSL	MDL Moldovan Leu	1.0141	View
87	LSL	MGA Malagasy Ariary	249.8285	View
88	LSL	MKD Denar	3.2064	View
89	LSL	MMK Kyat	118.7843	View
90	LSL	MNT Tugrik	193.1802	View
91	LSL	MOP Pataca	0.452917	View
92	LSL	MRO Ouguiya	22.6317	View
93	LSL	MUR Mauritius Rupee	2.6085	View
94	LSL	MVR Rufiyaa	0.871969	View
95	LSL	MWK Kwacha	98.1151	View
96	LSL	MXN Mexican Peso	1.1339	View
97	LSL	MYR Malaysian Ringgit	0.247762	View
98	LSL	MZN Mozambique Metical	3.6158	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.1250	View
101	LSL	NIO Cordoba Oro	2.0816	View
102	LSL	NOK Norwegian Krone	0.620732	View
103	LSL	NPR Nepalese Rupee	7.6160	View
104	LSL	NZD New Zealand Dollar	0.094733	View
105	LSL	OMR Rial Omani	0.021551	View
106	LSL	PAB Balboa	0.056580	View
107	LSL	PEN Sol	0.213322	View
108	LSL	PGK Kina	0.218982	View
109	LSL	PHP Philippine Peso	3.2946	View
110	LSL	PKR Pakistan Rupee	15.5316	View
111	LSL	PLN Zloty	0.226216	View
112	LSL	PYG Guarani	452.6965	View
113	LSL	QAR Qatari Rial	0.205951	View
114	LSL	RON New Romanian Leu	0.258666	View
115	LSL	RSD Serbian Dinar	6.1027	View
116	LSL	RUB Russian Ruble	5.4840	View
117	LSL	RWF Rwanda Franc	76.9525	View
118	LSL	SAR Saudi Riyal	0.210086	View
119	LSL	SBD Solomon Islands Dollar	0.471725	View
120	LSL	SCR Seychelles Rupee	0.779481	View
121	LSL	SDG Sudanese Pound	34.0296	View
122	LSL	SEK Swedish Krona	0.604734	View
123	LSL	SGD Singapore Dollar	0.074752	View
124	LSL	SHP Saint Helena Pound	0.043687	View
125	LSL	SLL Leone	1293.11	View
126	LSL	SOS Somali Shilling	32.2927	View
127	LSL	SRD Surinam Dollar	1.9631	View
128	LSL	STD Dobra	1290.28	View
129	LSL	SVC El Salvador Colon	0.495075	View
130	LSL	SYP Syrian Pound	735.7087	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9110	View
133	LSL	TJS Somoni	0.602498	View
134	LSL	TMT Turkmenistan New Manat	0.197969	View
135	LSL	TND Tunisian Dinar	0.175565	View
136	LSL	TOP Pa’anga	0.129807	View
137	LSL	TRY Turkish Lira	1.9377	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383642	View
139	LSL	TWD New Taiwan Dollar	1.7775	View
140	LSL	TZS Tanzanian Shilling	148.1188	View
141	LSL	UAH Hryvnia	2.3358	View
142	LSL	UGX Uganda Shilling	207.1062	View
143	LSL	USD US Dollar	0.056580	View
144	LSL	UYU Peso Uruguayo	2.3315	View
145	LSL	UZS Uzbekistan Sum	723.5568	View
146	LSL	VEF Bolivar	240520.65	View
147	LSL	VND Dong	1410.72	View
148	LSL	VUV Vatu	6.6439	View
149	LSL	WST Tala	0.162798	View
150	LSL	XAF CFA Franc BEAC	34.2017	View
151	LSL	XCD East Caribbean Dollar	0.153025	View
152	LSL	XOF CFA Franc BCEAO	33.6315	View
153	LSL	XPF CFP Franc	6.1205	View
154	LSL	YER Yemeni Rial	14.1583	View
155	LSL	ZAR Rand	0.997607	View
156	LSL	ZMW Zambian Kwacha	1.5061	View
157	LSL	ZWL Zimbabwe Dollar	4050.78	View

1 LSL = Rate shown in target currency as of Oct 31, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation