د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9484	View
2	KWD	AFN Afghani	214.3665	View
3	KWD	ALL Lek	272.7278	View
4	KWD	AMD Armenian Dram	1241.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.8563	View
6	KWD	AOA Kwanza	2971.08	View
7	KWD	ARS Argentine Peso	4633.50	View
8	KWD	AUD Australian Dollar	5.0349	View
9	KWD	AWG Aruban Florin	5.8233	View
10	KWD	AZN Azerbaijanian Manat	5.5305	View
11	KWD	BAM Convertible Mark	5.5199	View
12	KWD	BBD Barbados Dollar	6.5064	View
13	KWD	BDT Taka	398.2885	View
14	KWD	BGN Bulgarian Lev	5.5083	View
15	KWD	BHD Bahraini Dinar	1.2294	View
16	KWD	BIF Burundi Franc	9614.50	View
17	KWD	BMD Bermudian Dollar	3.2532	View
18	KWD	BND Brunei Dollar	4.2431	View
19	KWD	BOB Boliviano	22.5277	View
20	KWD	BRL Brazilian Real	17.4552	View
21	KWD	BSD Bahamian Dollar	3.2532	View
22	KWD	BTN Ngultrum	289.9020	View
23	KWD	BWP Pula	44.2193	View
24	KWD	BYN Belarussian Ruble	11.1105	View
25	KWD	BZD Belize Dollar	6.5545	View
26	KWD	CAD Canadian Dollar	4.5910	View
27	KWD	CDF Congolese Franc	7356.62	View
28	KWD	CHF Swiss Franc	2.6319	View
29	KWD	CLP Chilean Peso	3059.63	View
30	KWD	CNY Yuan Renminbi	23.0508	View
31	KWD	COP Colombian Peso	12342.35	View
32	KWD	CRC Costa Rican Colon	1628.34	View
33	KWD	CUC Peso Convertible	3.2532	View
34	KWD	CUP Cuban Peso	78.0810	View
35	KWD	CVE Cape Verde Escudo	311.2128	View
36	KWD	CZK Czech Koruna	67.9681	View
37	KWD	DJF Djibouti Franc	579.4346	View
38	KWD	DKK Danish Krone	21.0359	View
39	KWD	DOP Dominican Peso	204.3791	View
40	KWD	DZD Algerian Dinar	425.0092	View
41	KWD	EGP Egyptian Pound	155.4437	View
42	KWD	ERN Nakfa	48.7983	View
43	KWD	ETB Ethiopian Birr	499.1683	View
44	KWD	EUR Euro	2.8164	View
45	KWD	FJD Fiji Dollar	7.4883	View
46	KWD	FKP Falkland Islands Pound	2.4817	View
47	KWD	GBP Pound Sterling	2.4750	View
48	KWD	GEL Lari	8.7941	View
49	KWD	GHS Ghana Cedi	36.1736	View
50	KWD	GIP Gibraltar Pound	2.4817	View
51	KWD	GMD Dalasi	239.8031	View
52	KWD	GNF Guinea Franc	28281.09	View
53	KWD	GTQ Quetzal	24.9164	View
54	KWD	GYD Guyana Dollar	680.1326	View
55	KWD	HKD Hong Kong Dollar	25.2977	View
56	KWD	HNL Lempira	85.5592	View
57	KWD	HRK Croatian Kuna	21.2645	View
58	KWD	HTG Gourde	428.3898	View
59	KWD	HUF Forint	1074.62	View
60	KWD	IDR Rupiah	54033.21	View
61	KWD	ILS New Israeli Sheqel	10.6471	View
62	KWD	INR Indian Rupee	290.1854	View
63	KWD	IQD Iraqi Dinar	4262.68	View
64	KWD	IRR Iranian Rial	136939.72	View
65	KWD	ISK Iceland Krona	412.8837	View
66	KWD	JMD Jamaican Dollar	522.2320	View
67	KWD	JOD Jordanian Dinar	2.3065	View
68	KWD	JPY Yen	508.1342	View
69	KWD	KES Kenyan Shilling	421.6138	View
70	KWD	KGS Som	284.5693	View
71	KWD	KHR Riel	13035.64	View
72	KWD	KMF Comoro Franc	1388.47	View
73	KWD	KPW North Korean Won	2927.96	View
74	KWD	KRW Won	4765.57	View
75	KWD	KYD Cayman Islands Dollar	2.6948	View
76	KWD	KZT Tenge	1690.23	View
77	KWD	LAK Kip	70438.30	View
78	KWD	LBP Lebanese Pound	292032.13	View
79	KWD	LKR Sri Lanka Rupee	1003.19	View
80	KWD	LRD Liberian Dollar	580.8114	View
81	KWD	LSL Loti	56.2459	View
82	KWD	LTL Lithuanian Litas	9.7448	View
83	KWD	LVL Latvian Lats	1.9835	View
84	KWD	LYD Libyan Dinar	17.8181	View
85	KWD	MAD Moroccan Dirham	30.2031	View
86	KWD	MDL Moldovan Leu	55.7623	View
87	KWD	MGA Malagasy Ariary	14635.53	View
88	KWD	MKD Denar	173.7244	View
89	KWD	MMK Kyat	6831.08	View
90	KWD	MNT Tugrik	11608.06	View
91	KWD	MOP Pataca	26.0651	View
92	KWD	MRO Ouguiya	1294.19	View
93	KWD	MUR Mauritius Rupee	150.6419	View
94	KWD	MVR Rufiyaa	50.2509	View
95	KWD	MWK Kwacha	5643.97	View
96	KWD	MXN Mexican Peso	60.0126	View
97	KWD	MYR Malaysian Ringgit	13.4505	View
98	KWD	MZN Mozambique Metical	207.6533	View
99	KWD	NAD Namibia Dollar	56.2459	View
100	KWD	NGN Naira	4730.65	View
101	KWD	NIO Cordoba Oro	119.6058	View
102	KWD	NOK Norwegian Krone	33.3687	View
103	KWD	NPR Nepalese Rupee	464.0606	View
104	KWD	NZD New Zealand Dollar	5.8026	View
105	KWD	OMR Rial Omani	1.2558	View
106	KWD	PAB Balboa	3.2532	View
107	KWD	PEN Sol	10.9263	View
108	KWD	PGK Kina	13.7749	View
109	KWD	PHP Philippine Peso	191.4417	View
110	KWD	PKR Pakistan Rupee	915.3770	View
111	KWD	PLN Zloty	11.8931	View
112	KWD	PYG Guarani	22807.55	View
113	KWD	QAR Qatari Rial	11.8417	View
114	KWD	RON New Romanian Leu	14.3301	View
115	KWD	RSD Serbian Dinar	331.1327	View
116	KWD	RUB Russian Ruble	255.1321	View
117	KWD	RWF Rwanda Franc	4728.26	View
118	KWD	SAR Saudi Riyal	12.2318	View
119	KWD	SBD Solomon Islands Dollar	26.5968	View
120	KWD	SCR Seychelles Rupee	45.7817	View
121	KWD	SDG Sudanese Pound	1950.61	View
122	KWD	SEK Swedish Krona	31.1155	View
123	KWD	SGD Singapore Dollar	4.2353	View
124	KWD	SHP Saint Helena Pound	2.4817	View
125	KWD	SLL Leone	74354.08	View
126	KWD	SOS Somali Shilling	1854.41	View
127	KWD	SRD Surinam Dollar	124.6908	View
128	KWD	STD Dobra	69562.98	View
129	KWD	SVC El Salvador Colon	28.4657	View
130	KWD	SYP Syrian Pound	35971.04	View
131	KWD	SZL Lilangeni	56.2459	View
132	KWD	THB Baht	105.0290	View
133	KWD	TJS Somoni	30.2092	View
134	KWD	TMT Turkmenistan New Manat	11.3819	View
135	KWD	TND Tunisian Dinar	9.6174	View
136	KWD	TOP Pa’anga	7.8129	View
137	KWD	TRY Turkish Lira	138.0237	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0897	View
139	KWD	TWD New Taiwan Dollar	102.2539	View
140	KWD	TZS Tanzanian Shilling	7964.32	View
141	KWD	UAH Hryvnia	138.0062	View
142	KWD	UGX Uganda Shilling	11794.95	View
143	KWD	USD US Dollar	3.2532	View
144	KWD	UYU Peso Uruguayo	129.3477	View
145	KWD	UZS Uzbekistan Sum	39081.44	View
146	KWD	VEF Bolivar	78961856.97	View
147	KWD	VND Dong	86115.06	View
148	KWD	VUV Vatu	401.0236	View
149	KWD	WST Tala	9.0865	View
150	KWD	XAF CFA Franc BEAC	1851.29	View
151	KWD	XCD East Caribbean Dollar	8.8028	View
152	KWD	XOF CFA Franc BCEAO	1848.90	View
153	KWD	XPF CFP Franc	336.6017	View
154	KWD	YER Yemeni Rial	775.8446	View
155	KWD	ZAR Rand	56.0128	View
156	KWD	ZMW Zambian Kwacha	75.2498	View
157	KWD	ZWL Zimbabwe Dollar	213456.47	View

1 KWD = Rate shown in target currency as of Nov 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation