د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9932	View
2	KWD	AFN Afghani	214.8399	View
3	KWD	ALL Lek	297.6123	View
4	KWD	AMD Armenian Dram	1260.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8589	View
6	KWD	AOA Kwanza	2997.83	View
7	KWD	ARS Argentine Peso	3202.41	View
8	KWD	AUD Australian Dollar	4.8660	View
9	KWD	AWG Aruban Florin	5.8447	View
10	KWD	AZN Azerbaijanian Manat	5.4186	View
11	KWD	BAM Convertible Mark	5.8956	View
12	KWD	BBD Barbados Dollar	6.5304	View
13	KWD	BDT Taka	390.5127	View
14	KWD	BGN Bulgarian Lev	5.8874	View
15	KWD	BHD Bahraini Dinar	1.2180	View
16	KWD	BIF Burundi Franc	9472.79	View
17	KWD	BMD Bermudian Dollar	3.2652	View
18	KWD	BND Brunei Dollar	4.1538	View
19	KWD	BOB Boliviano	22.6139	View
20	KWD	BRL Brazilian Real	18.4612	View
21	KWD	BSD Bahamian Dollar	3.2652	View
22	KWD	BTN Ngultrum	274.4996	View
23	KWD	BWP Pula	43.4626	View
24	KWD	BYN Belarussian Ruble	10.6814	View
25	KWD	BZD Belize Dollar	6.6037	View
26	KWD	CAD Canadian Dollar	4.5033	View
27	KWD	CDF Congolese Franc	9287.95	View
28	KWD	CHF Swiss Franc	2.8299	View
29	KWD	CLP Chilean Peso	3090.71	View
30	KWD	CNY Yuan Renminbi	23.1984	View
31	KWD	COP Colombian Peso	13883.51	View
32	KWD	CRC Costa Rican Colon	1678.94	View
33	KWD	CUC Peso Convertible	3.2652	View
34	KWD	CUP Cuban Peso	78.4238	View
35	KWD	CVE Cape Verde Escudo	332.3974	View
36	KWD	CZK Czech Koruna	75.9452	View
37	KWD	DJF Djibouti Franc	580.2215	View
38	KWD	DKK Danish Krone	22.4491	View
39	KWD	DOP Dominican Peso	196.9733	View
40	KWD	DZD Algerian Dinar	436.2932	View
41	KWD	EGP Egyptian Pound	158.7842	View
42	KWD	ERN Nakfa	48.9780	View
43	KWD	ETB Ethiopian Birr	393.1389	View
44	KWD	EUR Euro	3.0102	View
45	KWD	FJD Fiji Dollar	7.2965	View
46	KWD	FKP Falkland Islands Pound	2.5081	View
47	KWD	GBP Pound Sterling	2.5035	View
48	KWD	GEL Lari	8.8804	View
49	KWD	GHS Ghana Cedi	52.3912	View
50	KWD	GIP Gibraltar Pound	2.5081	View
51	KWD	GMD Dalasi	224.8888	View
52	KWD	GNF Guinea Franc	28205.49	View
53	KWD	GTQ Quetzal	25.2598	View
54	KWD	GYD Guyana Dollar	682.3328	View
55	KWD	HKD Hong Kong Dollar	25.3672	View
56	KWD	HNL Lempira	81.6732	View
57	KWD	HRK Croatian Kuna	22.7120	View
58	KWD	HTG Gourde	430.4529	View
59	KWD	HUF Forint	1204.24	View
60	KWD	IDR Rupiah	50583.83	View
61	KWD	ILS New Israeli Sheqel	12.1090	View
62	KWD	INR Indian Rupee	274.5272	View
63	KWD	IQD Iraqi Dinar	4277.16	View
64	KWD	IRR Iranian Rial	136896.44	View
65	KWD	ISK Iceland Krona	448.8257	View
66	KWD	JMD Jamaican Dollar	517.1071	View
67	KWD	JOD Jordanian Dinar	2.3150	View
68	KWD	JPY Yen	489.9154	View
69	KWD	KES Kenyan Shilling	421.1954	View
70	KWD	KGS Som	279.1767	View
71	KWD	KHR Riel	13269.76	View
72	KWD	KMF Comoro Franc	1482.99	View
73	KWD	KPW North Korean Won	2938.68	View
74	KWD	KRW Won	4479.38	View
75	KWD	KYD Cayman Islands Dollar	2.6795	View
76	KWD	KZT Tenge	1590.78	View
77	KWD	LAK Kip	71700.67	View
78	KWD	LBP Lebanese Pound	294803.48	View
79	KWD	LKR Sri Lanka Rupee	942.8739	View
80	KWD	LRD Liberian Dollar	629.3944	View
81	KWD	LSL Loti	57.6532	View
82	KWD	LTL Lithuanian Litas	10.4081	View
83	KWD	LVL Latvian Lats	2.1185	View
84	KWD	LYD Libyan Dinar	15.7255	View
85	KWD	MAD Moroccan Dirham	31.7746	View
86	KWD	MDL Moldovan Leu	57.6581	View
87	KWD	MGA Malagasy Ariary	14396.69	View
88	KWD	MKD Denar	185.5241	View
89	KWD	MMK Kyat	6855.15	View
90	KWD	MNT Tugrik	11126.43	View
91	KWD	MOP Pataca	26.1392	View
92	KWD	MRO Ouguiya	1296.04	View
93	KWD	MUR Mauritius Rupee	151.4745	View
94	KWD	MVR Rufiyaa	50.3214	View
95	KWD	MWK Kwacha	5673.06	View
96	KWD	MXN Mexican Peso	64.4419	View
97	KWD	MYR Malaysian Ringgit	14.0551	View
98	KWD	MZN Mozambique Metical	208.6615	View
99	KWD	NAD Namibia Dollar	57.6532	View
100	KWD	NGN Naira	5344.26	View
101	KWD	NIO Cordoba Oro	120.3738	View
102	KWD	NOK Norwegian Krone	35.5554	View
103	KWD	NPR Nepalese Rupee	439.4052	View
104	KWD	NZD New Zealand Dollar	5.3778	View
105	KWD	OMR Rial Omani	1.2438	View
106	KWD	PAB Balboa	3.2652	View
107	KWD	PEN Sol	12.2968	View
108	KWD	PGK Kina	12.6155	View
109	KWD	PHP Philippine Peso	187.7151	View
110	KWD	PKR Pakistan Rupee	897.0556	View
111	KWD	PLN Zloty	12.9696	View
112	KWD	PYG Guarani	25513.62	View
113	KWD	QAR Qatari Rial	11.8853	View
114	KWD	RON New Romanian Leu	14.9708	View
115	KWD	RSD Serbian Dinar	352.7320	View
116	KWD	RUB Russian Ruble	317.4136	View
117	KWD	RWF Rwanda Franc	4455.94	View
118	KWD	SAR Saudi Riyal	12.1240	View
119	KWD	SBD Solomon Islands Dollar	27.3231	View
120	KWD	SCR Seychelles Rupee	46.1548	View
121	KWD	SDG Sudanese Pound	1963.79	View
122	KWD	SEK Swedish Krona	34.3784	View
123	KWD	SGD Singapore Dollar	4.2851	View
124	KWD	SHP Saint Helena Pound	2.5081	View
125	KWD	SLL Leone	73826.78	View
126	KWD	SOS Somali Shilling	1862.96	View
127	KWD	SRD Surinam Dollar	108.1826	View
128	KWD	STD Dobra	74271.18	View
129	KWD	SVC El Salvador Colon	28.5705	View
130	KWD	SYP Syrian Pound	42456.25	View
131	KWD	SZL Lilangeni	57.6532	View
132	KWD	THB Baht	108.3563	View
133	KWD	TJS Somoni	34.7491	View
134	KWD	TMT Turkmenistan New Manat	11.4574	View
135	KWD	TND Tunisian Dinar	10.1063	View
136	KWD	TOP Pa’anga	7.4528	View
137	KWD	TRY Turkish Lira	111.9716	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1799	View
139	KWD	TWD New Taiwan Dollar	103.0385	View
140	KWD	TZS Tanzanian Shilling	8684.20	View
141	KWD	UAH Hryvnia	134.5388	View
142	KWD	UGX Uganda Shilling	11995.27	View
143	KWD	USD US Dollar	3.2652	View
144	KWD	UYU Peso Uruguayo	136.6239	View
145	KWD	UZS Uzbekistan Sum	41801.86	View
146	KWD	VEF Bolivar	12762168.97	View
147	KWD	VND Dong	80983.22	View
148	KWD	VUV Vatu	379.7754	View
149	KWD	WST Tala	8.9536	View
150	KWD	XAF CFA Franc BEAC	1977.31	View
151	KWD	XCD East Caribbean Dollar	8.8182	View
152	KWD	XOF CFA Franc BCEAO	1948.60	View
153	KWD	XPF CFP Franc	353.6440	View
154	KWD	YER Yemeni Rial	817.2022	View
155	KWD	ZAR Rand	57.4259	View
156	KWD	ZMW Zambian Kwacha	86.9477	View
157	KWD	ZWL Zimbabwe Dollar	217345.59	View

1 KWD = Rate shown in target currency as of Oct 18, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation