Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477204	View
2	GTQ	AFN Afghani	9.1105	View
3	GTQ	ALL Lek	12.1509	View
4	GTQ	AMD Armenian Dram	51.9470	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233541	View
6	GTQ	AOA Kwanza	119.6626	View
7	GTQ	ARS Argentine Peso	133.2464	View
8	GTQ	AUD Australian Dollar	0.208561	View
9	GTQ	AWG Aruban Florin	0.232567	View
10	GTQ	AZN Azerbaijanian Manat	0.215611	View
11	GTQ	BAM Convertible Mark	0.244348	View
12	GTQ	BBD Barbados Dollar	0.259851	View
13	GTQ	BDT Taka	15.5017	View
14	GTQ	BGN Bulgarian Lev	0.241611	View
15	GTQ	BHD Bahraini Dinar	0.048512	View
16	GTQ	BIF Burundi Franc	383.8546	View
17	GTQ	BMD Bermudian Dollar	0.129925	View
18	GTQ	BND Brunei Dollar	0.172273	View
19	GTQ	BOB Boliviano	0.895854	View
20	GTQ	BRL Brazilian Real	0.875010	View
21	GTQ	BSD Bahamian Dollar	0.129925	View
22	GTQ	BTN Ngultrum	11.0798	View
23	GTQ	BWP Pula	1.7919	View
24	GTQ	BYN Belarussian Ruble	0.424850	View
25	GTQ	BZD Belize Dollar	0.261339	View
26	GTQ	CAD Canadian Dollar	0.186901	View
27	GTQ	CDF Congolese Franc	369.6387	View
28	GTQ	CHF Swiss Franc	0.116892	View
29	GTQ	CLP Chilean Peso	128.5293	View
30	GTQ	CNY Yuan Renminbi	0.936359	View
31	GTQ	COP Colombian Peso	574.0750	View
32	GTQ	CRC Costa Rican Colon	65.7086	View
33	GTQ	CUC Peso Convertible	0.129925	View
34	GTQ	CUP Cuban Peso	3.1111	View
35	GTQ	CVE Cape Verde Escudo	13.7764	View
36	GTQ	CZK Czech Koruna	3.1384	View
37	GTQ	DJF Djibouti Franc	23.1140	View
38	GTQ	DKK Danish Krone	0.931579	View
39	GTQ	DOP Dominican Peso	7.8881	View
40	GTQ	DZD Algerian Dinar	17.5961	View
41	GTQ	EGP Egyptian Pound	6.6127	View
42	GTQ	ERN Nakfa	1.9489	View
43	GTQ	ETB Ethiopian Birr	16.4827	View
44	GTQ	EUR Euro	0.124885	View
45	GTQ	FJD Fiji Dollar	0.301258	View
46	GTQ	FKP Falkland Islands Pound	0.103589	View
47	GTQ	GBP Pound Sterling	0.103675	View
48	GTQ	GEL Lari	0.364376	View
49	GTQ	GHS Ghana Cedi	1.9064	View
50	GTQ	GIP Gibraltar Pound	0.103589	View
51	GTQ	GMD Dalasi	9.3871	View
52	GTQ	GNF Guinea Franc	1122.04	View
53	GTQ	GYD Guyana Dollar	27.0647	View
54	GTQ	HKD Hong Kong Dollar	1.0092	View
55	GTQ	HNL Lempira	3.2965	View
56	GTQ	HRK Croatian Kuna	0.941309	View
57	GTQ	HTG Gourde	16.9554	View
58	GTQ	HUF Forint	51.2867	View
59	GTQ	IDR Rupiah	2105.16	View
60	GTQ	ILS New Israeli Sheqel	0.475047	View
61	GTQ	INR Indian Rupee	11.0923	View
62	GTQ	IQD Iraqi Dinar	169.8505	View
63	GTQ	IRR Iranian Rial	5468.06	View
64	GTQ	ISK Iceland Krona	18.1284	View
65	GTQ	JMD Jamaican Dollar	20.2465	View
66	GTQ	JOD Jordanian Dinar	0.092117	View
67	GTQ	JPY Yen	20.4777	View
68	GTQ	KES Kenyan Shilling	16.7693	View
69	GTQ	KGS Som	11.2777	View
70	GTQ	KHR Riel	520.6690	View
71	GTQ	KMF Comoro Franc	61.4631	View
72	GTQ	KPW North Korean Won	116.9324	View
73	GTQ	KRW Won	186.3314	View
74	GTQ	KWD Kuwaiti Dinar	0.040006	View
75	GTQ	KYD Cayman Islands Dollar	0.107398	View
76	GTQ	KZT Tenge	67.6495	View
77	GTQ	LAK Kip	2831.23	View
78	GTQ	LBP Lebanese Pound	11645.66	View
79	GTQ	LKR Sri Lanka Rupee	37.2257	View
80	GTQ	LRD Liberian Dollar	23.5590	View
81	GTQ	LSL Loti	2.4313	View
82	GTQ	LTL Lithuanian Litas	0.431369	View
83	GTQ	LVL Latvian Lats	0.087803	View
84	GTQ	LYD Libyan Dinar	0.636703	View
85	GTQ	MAD Moroccan Dirham	1.2855	View
86	GTQ	MDL Moldovan Leu	2.3885	View
87	GTQ	MGA Malagasy Ariary	582.1470	View
88	GTQ	MKD Denar	7.6890	View
89	GTQ	MMK Kyat	272.6652	View
90	GTQ	MNT Tugrik	446.5014	View
91	GTQ	MOP Pataca	1.0394	View
92	GTQ	MRO Ouguiya	51.6038	View
93	GTQ	MUR Mauritius Rupee	6.1155	View
94	GTQ	MVR Rufiyaa	2.0054	View
95	GTQ	MWK Kwacha	224.7678	View
96	GTQ	MXN Mexican Peso	2.6213	View
97	GTQ	MYR Malaysian Ringgit	0.582570	View
98	GTQ	MZN Mozambique Metical	8.3023	View
99	GTQ	NAD Namibia Dollar	2.4313	View
100	GTQ	NGN Naira	200.3147	View
101	GTQ	NIO Cordoba Oro	4.7757	View
102	GTQ	NOK Norwegian Krone	1.4771	View
103	GTQ	NPR Nepalese Rupee	17.7360	View
104	GTQ	NZD New Zealand Dollar	0.230466	View
105	GTQ	OMR Rial Omani	0.049495	View
106	GTQ	PAB Balboa	0.129925	View
107	GTQ	PEN Sol	0.486308	View
108	GTQ	PGK Kina	0.509087	View
109	GTQ	PHP Philippine Peso	7.5629	View
110	GTQ	PKR Pakistan Rupee	35.6641	View
111	GTQ	PLN Zloty	0.532052	View
112	GTQ	PYG Guarani	1009.63	View
113	GTQ	QAR Qatari Rial	0.472929	View
114	GTQ	RON New Romanian Leu	0.621406	View
115	GTQ	RSD Serbian Dinar	14.6181	View
116	GTQ	RUB Russian Ruble	12.9925	View
117	GTQ	RWF Rwanda Franc	180.6528	View
118	GTQ	SAR Saudi Riyal	0.482352	View
119	GTQ	SBD Solomon Islands Dollar	1.0913	View
120	GTQ	SCR Seychelles Rupee	1.8214	View
121	GTQ	SDG Sudanese Pound	78.1418	View
122	GTQ	SEK Swedish Krona	1.4383	View
123	GTQ	SGD Singapore Dollar	0.176548	View
124	GTQ	SHP Saint Helena Pound	0.103589	View
125	GTQ	SLL Leone	2955.75	View
126	GTQ	SOS Somali Shilling	74.0236	View
127	GTQ	SRD Surinam Dollar	4.6148	View
128	GTQ	STD Dobra	3057.93	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.28	View
131	GTQ	SZL Lilangeni	2.4313	View
132	GTQ	THB Baht	4.4425	View
133	GTQ	TJS Somoni	1.4191	View
134	GTQ	TMT Turkmenistan New Manat	0.455982	View
135	GTQ	TND Tunisian Dinar	0.414271	View
136	GTQ	TOP Pa’anga	0.305987	View
137	GTQ	TRY Turkish Lira	4.5752	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881581	View
139	GTQ	TWD New Taiwan Dollar	4.1816	View
140	GTQ	TZS Tanzanian Shilling	311.1228	View
141	GTQ	UAH Hryvnia	5.4134	View
142	GTQ	UGX Uganda Shilling	475.3262	View
143	GTQ	USD US Dollar	0.129925	View
144	GTQ	UYU Peso Uruguayo	5.7425	View
145	GTQ	UZS Uzbekistan Sum	1671.51	View
146	GTQ	VEF Bolivar	670093.33	View
147	GTQ	VND Dong	3263.88	View
148	GTQ	VUV Vatu	15.7274	View
149	GTQ	WST Tala	0.361757	View
150	GTQ	XAF CFA Franc BEAC	81.9508	View
151	GTQ	XCD East Caribbean Dollar	0.351559	View
152	GTQ	XOF CFA Franc BCEAO	80.3604	View
153	GTQ	XPF CFP Franc	14.6749	View
154	GTQ	YER Yemeni Rial	32.4775	View
155	GTQ	ZAR Rand	2.4360	View
156	GTQ	ZMW Zambian Kwacha	3.5996	View
157	GTQ	ZWL Zimbabwe Dollar	8269.43	View

1 GTQ = Rate shown in target currency as of Dec 26, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation