Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475775	View
2	GTQ	AFN Afghani	8.9223	View
3	GTQ	ALL Lek	12.0968	View
4	GTQ	AMD Armenian Dram	51.9767	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231594	View
6	GTQ	AOA Kwanza	118.2036	View
7	GTQ	ARS Argentine Peso	131.1129	View
8	GTQ	AUD Australian Dollar	0.202699	View
9	GTQ	AWG Aruban Florin	0.231896	View
10	GTQ	AZN Azerbaijanian Manat	0.220236	View
11	GTQ	BAM Convertible Mark	0.239749	View
12	GTQ	BBD Barbados Dollar	0.259101	View
13	GTQ	BDT Taka	15.4894	View
14	GTQ	BGN Bulgarian Lev	0.239749	View
15	GTQ	BHD Bahraini Dinar	0.048711	View
16	GTQ	BIF Burundi Franc	376.0434	View
17	GTQ	BMD Bermudian Dollar	0.129550	View
18	GTQ	BND Brunei Dollar	0.173902	View
19	GTQ	BOB Boliviano	0.895844	View
20	GTQ	BRL Brazilian Real	0.788967	View
21	GTQ	BSD Bahamian Dollar	0.129550	View
22	GTQ	BTN Ngultrum	10.9690	View
23	GTQ	BWP Pula	1.7674	View
24	GTQ	BYN Belarussian Ruble	0.424328	View
25	GTQ	BZD Belize Dollar	0.262206	View
26	GTQ	CAD Canadian Dollar	0.183414	View
27	GTQ	CDF Congolese Franc	368.7401	View
28	GTQ	CHF Swiss Franc	0.113903	View
29	GTQ	CLP Chilean Peso	126.3426	View
30	GTQ	CNY Yuan Renminbi	0.941882	View
31	GTQ	COP Colombian Peso	571.1964	View
32	GTQ	CRC Costa Rican Colon	65.7754	View
33	GTQ	CUC Peso Convertible	0.129550	View
34	GTQ	CUP Cuban Peso	3.1095	View
35	GTQ	CVE Cape Verde Escudo	13.5171	View
36	GTQ	CZK Czech Koruna	3.0760	View
37	GTQ	DJF Djibouti Franc	23.1135	View
38	GTQ	DKK Danish Krone	0.914258	View
39	GTQ	DOP Dominican Peso	7.8186	View
40	GTQ	DZD Algerian Dinar	17.2864	View
41	GTQ	EGP Egyptian Pound	6.4705	View
42	GTQ	ERN Nakfa	1.9433	View
43	GTQ	ETB Ethiopian Birr	16.2019	View
44	GTQ	EUR Euro	0.122588	View
45	GTQ	FJD Fiji Dollar	0.295946	View
46	GTQ	FKP Falkland Islands Pound	0.101688	View
47	GTQ	GBP Pound Sterling	0.101685	View
48	GTQ	GEL Lari	0.366163	View
49	GTQ	GHS Ghana Cedi	1.9267	View
50	GTQ	GIP Gibraltar Pound	0.101688	View
51	GTQ	GMD Dalasi	9.2067	View
52	GTQ	GNF Guinea Franc	1116.91	View
53	GTQ	GYD Guyana Dollar	27.1121	View
54	GTQ	HKD Hong Kong Dollar	1.0078	View
55	GTQ	HNL Lempira	3.2745	View
56	GTQ	HRK Croatian Kuna	0.923592	View
57	GTQ	HTG Gourde	17.0052	View
58	GTQ	HUF Forint	50.7262	View
59	GTQ	IDR Rupiah	2054.55	View
60	GTQ	ILS New Israeli Sheqel	0.464092	View
61	GTQ	INR Indian Rupee	10.9690	View
62	GTQ	IQD Iraqi Dinar	169.7496	View
63	GTQ	IRR Iranian Rial	5452.80	View
64	GTQ	ISK Iceland Krona	17.8584	View
65	GTQ	JMD Jamaican Dollar	20.3488	View
66	GTQ	JOD Jordanian Dinar	0.091851	View
67	GTQ	JPY Yen	19.4279	View
68	GTQ	KES Kenyan Shilling	16.8081	View
69	GTQ	KGS Som	11.2450	View
70	GTQ	KHR Riel	522.7271	View
71	GTQ	KMF Comoro Franc	60.3063	View
72	GTQ	KPW North Korean Won	116.6151	View
73	GTQ	KRW Won	184.6402	View
74	GTQ	KWD Kuwaiti Dinar	0.039815	View
75	GTQ	KYD Cayman Islands Dollar	0.106236	View
76	GTQ	KZT Tenge	65.8248	View
77	GTQ	LAK Kip	2838.19	View
78	GTQ	LBP Lebanese Pound	11600.44	View
79	GTQ	LKR Sri Lanka Rupee	37.6185	View
80	GTQ	LRD Liberian Dollar	23.2628	View
81	GTQ	LSL Loti	2.3351	View
82	GTQ	LTL Lithuanian Litas	0.423250	View
83	GTQ	LVL Latvian Lats	0.086150	View
84	GTQ	LYD Libyan Dinar	0.632035	View
85	GTQ	MAD Moroccan Dirham	1.2962	View
86	GTQ	MDL Moldovan Leu	2.3723	View
87	GTQ	MGA Malagasy Ariary	607.4211	View
88	GTQ	MKD Denar	7.5367	View
89	GTQ	MMK Kyat	271.9057	View
90	GTQ	MNT Tugrik	443.5165	View
91	GTQ	MOP Pataca	1.0380	View
92	GTQ	MRO Ouguiya	51.4486	View
93	GTQ	MUR Mauritius Rupee	6.0332	View
94	GTQ	MVR Rufiyaa	2.0002	View
95	GTQ	MWK Kwacha	224.9880	View
96	GTQ	MXN Mexican Peso	2.6153	View
97	GTQ	MYR Malaysian Ringgit	0.572487	View
98	GTQ	MZN Mozambique Metical	8.2429	View
99	GTQ	NAD Namibia Dollar	2.3351	View
100	GTQ	NGN Naira	204.6652	View
101	GTQ	NIO Cordoba Oro	4.7642	View
102	GTQ	NOK Norwegian Krone	1.4452	View
103	GTQ	NPR Nepalese Rupee	17.5586	View
104	GTQ	NZD New Zealand Dollar	0.222210	View
105	GTQ	OMR Rial Omani	0.049872	View
106	GTQ	PAB Balboa	0.129550	View
107	GTQ	PEN Sol	0.482639	View
108	GTQ	PGK Kina	0.514178	View
109	GTQ	PHP Philippine Peso	7.5003	View
110	GTQ	PKR Pakistan Rupee	36.0103	View
111	GTQ	PLN Zloty	0.523137	View
112	GTQ	PYG Guarani	1012.42	View
113	GTQ	QAR Qatari Rial	0.471565	View
114	GTQ	RON New Romanian Leu	0.609363	View
115	GTQ	RSD Serbian Dinar	14.3385	View
116	GTQ	RUB Russian Ruble	13.0149	View
117	GTQ	RWF Rwanda Franc	178.9249	View
118	GTQ	SAR Saudi Riyal	0.485816	View
119	GTQ	SBD Solomon Islands Dollar	1.0859	View
120	GTQ	SCR Seychelles Rupee	1.8295	View
121	GTQ	SDG Sudanese Pound	77.8999	View
122	GTQ	SEK Swedish Krona	1.4169	View
123	GTQ	SGD Singapore Dollar	0.173947	View
124	GTQ	SHP Saint Helena Pound	0.101688	View
125	GTQ	SLL Leone	2951.92	View
126	GTQ	SOS Somali Shilling	73.9589	View
127	GTQ	SRD Surinam Dollar	4.5835	View
128	GTQ	STD Dobra	3007.00	View
129	GTQ	SVC El Salvador Colon	1.1336	View
130	GTQ	SYP Syrian Pound	1684.49	View
131	GTQ	SZL Lilangeni	2.3351	View
132	GTQ	THB Baht	4.4129	View
133	GTQ	TJS Somoni	1.4124	View
134	GTQ	TMT Turkmenistan New Manat	0.452895	View
135	GTQ	TND Tunisian Dinar	0.407846	View
136	GTQ	TOP Pa’anga	0.307078	View
137	GTQ	TRY Turkish Lira	4.5008	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877585	View
139	GTQ	TWD New Taiwan Dollar	4.1990	View
140	GTQ	TZS Tanzanian Shilling	339.8143	View
141	GTQ	UAH Hryvnia	5.3998	View
142	GTQ	UGX Uganda Shilling	477.4794	View
143	GTQ	USD US Dollar	0.129550	View
144	GTQ	UYU Peso Uruguayo	5.5820	View
145	GTQ	UZS Uzbekistan Sum	1662.88	View
146	GTQ	VEF Bolivar	631289.05	View
147	GTQ	VND Dong	3288.19	View
148	GTQ	VUV Vatu	15.8050	View
149	GTQ	WST Tala	0.360282	View
150	GTQ	XAF CFA Franc BEAC	80.4084	View
151	GTQ	XCD East Caribbean Dollar	0.350105	View
152	GTQ	XOF CFA Franc BCEAO	80.4084	View
153	GTQ	XPF CFP Franc	14.6279	View
154	GTQ	YER Yemeni Rial	32.4348	View
155	GTQ	ZAR Rand	2.3351	View
156	GTQ	ZMW Zambian Kwacha	3.5038	View
157	GTQ	ZWL Zimbabwe Dollar	8246.18	View

1 GTQ = Rate shown in target currency as of Dec 7, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation