Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474795	View
2	GTQ	AFN Afghani	8.5052	View
3	GTQ	ALL Lek	11.7821	View
4	GTQ	AMD Armenian Dram	49.8966	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231945	View
6	GTQ	AOA Kwanza	118.6801	View
7	GTQ	ARS Argentine Peso	126.7791	View
8	GTQ	AUD Australian Dollar	0.192639	View
9	GTQ	AWG Aruban Florin	0.231384	View
10	GTQ	AZN Azerbaijanian Manat	0.214515	View
11	GTQ	BAM Convertible Mark	0.233400	View
12	GTQ	BBD Barbados Dollar	0.258529	View
13	GTQ	BDT Taka	15.4599	View
14	GTQ	BGN Bulgarian Lev	0.233074	View
15	GTQ	BHD Bahraini Dinar	0.048218	View
16	GTQ	BIF Burundi Franc	375.0150	View
17	GTQ	BMD Bermudian Dollar	0.129264	View
18	GTQ	BND Brunei Dollar	0.164444	View
19	GTQ	BOB Boliviano	0.895254	View
20	GTQ	BRL Brazilian Real	0.730852	View
21	GTQ	BSD Bahamian Dollar	0.129264	View
22	GTQ	BTN Ngultrum	10.8671	View
23	GTQ	BWP Pula	1.7206	View
24	GTQ	BYN Belarussian Ruble	0.422863	View
25	GTQ	BZD Belize Dollar	0.261429	View
26	GTQ	CAD Canadian Dollar	0.178279	View
27	GTQ	CDF Congolese Franc	367.6977	View
28	GTQ	CHF Swiss Franc	0.112032	View
29	GTQ	CLP Chilean Peso	122.3569	View
30	GTQ	CNY Yuan Renminbi	0.918391	View
31	GTQ	COP Colombian Peso	549.6296	View
32	GTQ	CRC Costa Rican Colon	66.4668	View
33	GTQ	CUC Peso Convertible	0.129264	View
34	GTQ	CUP Cuban Peso	3.1047	View
35	GTQ	CVE Cape Verde Escudo	13.1592	View
36	GTQ	CZK Czech Koruna	3.0066	View
37	GTQ	DJF Djibouti Franc	22.9702	View
38	GTQ	DKK Danish Krone	0.888730	View
39	GTQ	DOP Dominican Peso	7.7979	View
40	GTQ	DZD Algerian Dinar	17.2723	View
41	GTQ	EGP Egyptian Pound	6.2861	View
42	GTQ	ERN Nakfa	1.9390	View
43	GTQ	ETB Ethiopian Birr	15.5638	View
44	GTQ	EUR Euro	0.119170	View
45	GTQ	FJD Fiji Dollar	0.288856	View
46	GTQ	FKP Falkland Islands Pound	0.099294	View
47	GTQ	GBP Pound Sterling	0.099108	View
48	GTQ	GEL Lari	0.351563	View
49	GTQ	GHS Ghana Cedi	2.0741	View
50	GTQ	GIP Gibraltar Pound	0.099294	View
51	GTQ	GMD Dalasi	8.9030	View
52	GTQ	GNF Guinea Franc	1116.62	View
53	GTQ	GYD Guyana Dollar	27.0126	View
54	GTQ	HKD Hong Kong Dollar	1.0043	View
55	GTQ	HNL Lempira	3.2333	View
56	GTQ	HRK Croatian Kuna	0.899136	View
57	GTQ	HTG Gourde	17.0411	View
58	GTQ	HUF Forint	47.6744	View
59	GTQ	IDR Rupiah	2002.55	View
60	GTQ	ILS New Israeli Sheqel	0.479377	View
61	GTQ	INR Indian Rupee	10.8682	View
62	GTQ	IQD Iraqi Dinar	169.3269	View
63	GTQ	IRR Iranian Rial	5419.55	View
64	GTQ	ISK Iceland Krona	17.7684	View
65	GTQ	JMD Jamaican Dollar	20.4716	View
66	GTQ	JOD Jordanian Dinar	0.091648	View
67	GTQ	JPY Yen	19.3951	View
68	GTQ	KES Kenyan Shilling	16.6746	View
69	GTQ	KGS Som	11.0522	View
70	GTQ	KHR Riel	525.3322	View
71	GTQ	KMF Comoro Franc	58.7094	View
72	GTQ	KPW North Korean Won	116.3383	View
73	GTQ	KRW Won	177.3325	View
74	GTQ	KWD Kuwaiti Dinar	0.039588	View
75	GTQ	KYD Cayman Islands Dollar	0.106075	View
76	GTQ	KZT Tenge	62.9769	View
77	GTQ	LAK Kip	2838.53	View
78	GTQ	LBP Lebanese Pound	11670.87	View
79	GTQ	LKR Sri Lanka Rupee	37.3271	View
80	GTQ	LRD Liberian Dollar	24.9169	View
81	GTQ	LSL Loti	2.2824	View
82	GTQ	LTL Lithuanian Litas	0.412042	View
83	GTQ	LVL Latvian Lats	0.083869	View
84	GTQ	LYD Libyan Dinar	0.622553	View
85	GTQ	MAD Moroccan Dirham	1.2579	View
86	GTQ	MDL Moldovan Leu	2.2826	View
87	GTQ	MGA Malagasy Ariary	569.9455	View
88	GTQ	MKD Denar	7.3447	View
89	GTQ	MMK Kyat	271.3860	View
90	GTQ	MNT Tugrik	440.4804	View
91	GTQ	MOP Pataca	1.0348	View
92	GTQ	MRO Ouguiya	51.3086	View
93	GTQ	MUR Mauritius Rupee	5.9967	View
94	GTQ	MVR Rufiyaa	1.9922	View
95	GTQ	MWK Kwacha	224.5890	View
96	GTQ	MXN Mexican Peso	2.5512	View
97	GTQ	MYR Malaysian Ringgit	0.556421	View
98	GTQ	MZN Mozambique Metical	8.2606	View
99	GTQ	NAD Namibia Dollar	2.2824	View
100	GTQ	NGN Naira	211.5719	View
101	GTQ	NIO Cordoba Oro	4.7654	View
102	GTQ	NOK Norwegian Krone	1.4076	View
103	GTQ	NPR Nepalese Rupee	17.3955	View
104	GTQ	NZD New Zealand Dollar	0.212899	View
105	GTQ	OMR Rial Omani	0.049239	View
106	GTQ	PAB Balboa	0.129264	View
107	GTQ	PEN Sol	0.486814	View
108	GTQ	PGK Kina	0.499430	View
109	GTQ	PHP Philippine Peso	7.4314	View
110	GTQ	PKR Pakistan Rupee	35.5132	View
111	GTQ	PLN Zloty	0.513448	View
112	GTQ	PYG Guarani	1010.05	View
113	GTQ	QAR Qatari Rial	0.470524	View
114	GTQ	RON New Romanian Leu	0.592673	View
115	GTQ	RSD Serbian Dinar	13.9642	View
116	GTQ	RUB Russian Ruble	12.5660	View
117	GTQ	RWF Rwanda Franc	176.4047	View
118	GTQ	SAR Saudi Riyal	0.479971	View
119	GTQ	SBD Solomon Islands Dollar	1.0817	View
120	GTQ	SCR Seychelles Rupee	1.8272	View
121	GTQ	SDG Sudanese Pound	77.7437	View
122	GTQ	SEK Swedish Krona	1.3610	View
123	GTQ	SGD Singapore Dollar	0.169639	View
124	GTQ	SHP Saint Helena Pound	0.099294	View
125	GTQ	SLL Leone	2922.70	View
126	GTQ	SOS Somali Shilling	73.7520	View
127	GTQ	SRD Surinam Dollar	4.2828	View
128	GTQ	STD Dobra	2940.30	View
129	GTQ	SVC El Salvador Colon	1.1311	View
130	GTQ	SYP Syrian Pound	1680.79	View
131	GTQ	SZL Lilangeni	2.2824	View
132	GTQ	THB Baht	4.2897	View
133	GTQ	TJS Somoni	1.3757	View
134	GTQ	TMT Turkmenistan New Manat	0.453584	View
135	GTQ	TND Tunisian Dinar	0.400095	View
136	GTQ	TOP Pa’anga	0.295047	View
137	GTQ	TRY Turkish Lira	4.4328	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878073	View
139	GTQ	TWD New Taiwan Dollar	4.0792	View
140	GTQ	TZS Tanzanian Shilling	343.7959	View
141	GTQ	UAH Hryvnia	5.3262	View
142	GTQ	UGX Uganda Shilling	474.8768	View
143	GTQ	USD US Dollar	0.129264	View
144	GTQ	UYU Peso Uruguayo	5.4088	View
145	GTQ	UZS Uzbekistan Sum	1654.88	View
146	GTQ	VEF Bolivar	505237.16	View
147	GTQ	VND Dong	3206.02	View
148	GTQ	VUV Vatu	15.0348	View
149	GTQ	WST Tala	0.354460	View
150	GTQ	XAF CFA Franc BEAC	78.2792	View
151	GTQ	XCD East Caribbean Dollar	0.349099	View
152	GTQ	XOF CFA Franc BCEAO	77.1424	View
153	GTQ	XPF CFP Franc	14.0003	View
154	GTQ	YER Yemeni Rial	32.3519	View
155	GTQ	ZAR Rand	2.2734	View
156	GTQ	ZMW Zambian Kwacha	3.4421	View
157	GTQ	ZWL Zimbabwe Dollar	8604.42	View

1 GTQ = Rate shown in target currency as of Oct 18, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation