D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049825	View
2	GMD	AFN Afghani	0.893927	View
3	GMD	ALL Lek	1.1373	View
4	GMD	AMD Armenian Dram	5.1779	View
5	GMD	ANG Netherlands Antillean Guilder	0.024421	View
6	GMD	AOA Kwanza	12.3897	View
7	GMD	ARS Argentine Peso	19.3221	View
8	GMD	AUD Australian Dollar	0.020995	View
9	GMD	AWG Aruban Florin	0.024283	View
10	GMD	AZN Azerbaijanian Manat	0.023062	View
11	GMD	BAM Convertible Mark	0.023018	View
12	GMD	BBD Barbados Dollar	0.027132	View
13	GMD	BDT Taka	1.6609	View
14	GMD	BGN Bulgarian Lev	0.022970	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.0933	View
17	GMD	BMD Bermudian Dollar	0.013566	View
18	GMD	BND Brunei Dollar	0.017693	View
19	GMD	BOB Boliviano	0.093942	View
20	GMD	BRL Brazilian Real	0.072789	View
21	GMD	BSD Bahamian Dollar	0.013566	View
22	GMD	BTN Ngultrum	1.2089	View
23	GMD	BWP Pula	0.184398	View
24	GMD	BYN Belarussian Ruble	0.046331	View
25	GMD	BZD Belize Dollar	0.027333	View
26	GMD	CAD Canadian Dollar	0.019144	View
27	GMD	CDF Congolese Franc	30.6777	View
28	GMD	CHF Swiss Franc	0.010975	View
29	GMD	CLP Chilean Peso	12.7589	View
30	GMD	CNY Yuan Renminbi	0.096123	View
31	GMD	COP Colombian Peso	51.4687	View
32	GMD	CRC Costa Rican Colon	6.7903	View
33	GMD	CUC Peso Convertible	0.013566	View
34	GMD	CUP Cuban Peso	0.325604	View
35	GMD	CVE Cape Verde Escudo	1.2978	View
36	GMD	CZK Czech Koruna	0.283432	View
37	GMD	DJF Djibouti Franc	2.4163	View
38	GMD	DKK Danish Krone	0.087721	View
39	GMD	DOP Dominican Peso	0.852278	View
40	GMD	DZD Algerian Dinar	1.7723	View
41	GMD	EGP Egyptian Pound	0.648214	View
42	GMD	ERN Nakfa	0.203493	View
43	GMD	ETB Ethiopian Birr	2.0816	View
44	GMD	EUR Euro	0.011744	View
45	GMD	FJD Fiji Dollar	0.031226	View
46	GMD	FKP Falkland Islands Pound	0.010348	View
47	GMD	GBP Pound Sterling	0.010321	View
48	GMD	GEL Lari	0.036672	View
49	GMD	GHS Ghana Cedi	0.150847	View
50	GMD	GIP Gibraltar Pound	0.010348	View
51	GMD	GNF Guinea Franc	117.9347	View
52	GMD	GTQ Quetzal	0.103903	View
53	GMD	GYD Guyana Dollar	2.8362	View
54	GMD	HKD Hong Kong Dollar	0.105493	View
55	GMD	HNL Lempira	0.356789	View
56	GMD	HRK Croatian Kuna	0.088674	View
57	GMD	HTG Gourde	1.7864	View
58	GMD	HUF Forint	4.4813	View
59	GMD	IDR Rupiah	225.3233	View
60	GMD	ILS New Israeli Sheqel	0.044399	View
61	GMD	INR Indian Rupee	1.2101	View
62	GMD	IQD Iraqi Dinar	17.7758	View
63	GMD	IRR Iranian Rial	571.0508	View
64	GMD	ISK Iceland Krona	1.7218	View
65	GMD	JMD Jamaican Dollar	2.1778	View
66	GMD	JOD Jordanian Dinar	0.009618	View
67	GMD	JPY Yen	2.1190	View
68	GMD	KES Kenyan Shilling	1.7582	View
69	GMD	KGS Som	1.1867	View
70	GMD	KHR Riel	54.3598	View
71	GMD	KMF Comoro Franc	5.7900	View
72	GMD	KPW North Korean Won	12.2099	View
73	GMD	KRW Won	19.8728	View
74	GMD	KWD Kuwaiti Dinar	0.004170	View
75	GMD	KYD Cayman Islands Dollar	0.011237	View
76	GMD	KZT Tenge	7.0484	View
77	GMD	LAK Kip	293.7339	View
78	GMD	LBP Lebanese Pound	1217.80	View
79	GMD	LKR Sri Lanka Rupee	4.1834	View
80	GMD	LRD Liberian Dollar	2.4220	View
81	GMD	LSL Loti	0.234550	View
82	GMD	LTL Lithuanian Litas	0.040636	View
83	GMD	LVL Latvian Lats	0.008271	View
84	GMD	LYD Libyan Dinar	0.074302	View
85	GMD	MAD Moroccan Dirham	0.125949	View
86	GMD	MDL Moldovan Leu	0.232533	View
87	GMD	MGA Malagasy Ariary	61.0315	View
88	GMD	MKD Denar	0.724445	View
89	GMD	MMK Kyat	28.4862	View
90	GMD	MNT Tugrik	48.4066	View
91	GMD	MOP Pataca	0.108693	View
92	GMD	MRO Ouguiya	5.3969	View
93	GMD	MUR Mauritius Rupee	0.628189	View
94	GMD	MVR Rufiyaa	0.209550	View
95	GMD	MWK Kwacha	23.5358	View
96	GMD	MXN Mexican Peso	0.250257	View
97	GMD	MYR Malaysian Ringgit	0.056089	View
98	GMD	MZN Mozambique Metical	0.865932	View
99	GMD	NAD Namibia Dollar	0.234550	View
100	GMD	NGN Naira	19.7272	View
101	GMD	NIO Cordoba Oro	0.498766	View
102	GMD	NOK Norwegian Krone	0.139150	View
103	GMD	NPR Nepalese Rupee	1.9352	View
104	GMD	NZD New Zealand Dollar	0.024197	View
105	GMD	OMR Rial Omani	0.005236	View
106	GMD	PAB Balboa	0.013566	View
107	GMD	PEN Sol	0.045563	View
108	GMD	PGK Kina	0.057442	View
109	GMD	PHP Philippine Peso	0.798328	View
110	GMD	PKR Pakistan Rupee	3.8172	View
111	GMD	PLN Zloty	0.049595	View
112	GMD	PYG Guarani	95.1095	View
113	GMD	QAR Qatari Rial	0.049381	View
114	GMD	RON New Romanian Leu	0.059757	View
115	GMD	RSD Serbian Dinar	1.3809	View
116	GMD	RUB Russian Ruble	1.0639	View
117	GMD	RWF Rwanda Franc	19.7173	View
118	GMD	SAR Saudi Riyal	0.051007	View
119	GMD	SBD Solomon Islands Dollar	0.110910	View
120	GMD	SCR Seychelles Rupee	0.190913	View
121	GMD	SDG Sudanese Pound	8.1342	View
122	GMD	SEK Swedish Krona	0.129754	View
123	GMD	SGD Singapore Dollar	0.017661	View
124	GMD	SHP Saint Helena Pound	0.010348	View
125	GMD	SLL Leone	310.0631	View
126	GMD	SOS Somali Shilling	7.7331	View
127	GMD	SRD Surinam Dollar	0.519971	View
128	GMD	STD Dobra	290.0838	View
129	GMD	SVC El Salvador Colon	0.118704	View
130	GMD	SYP Syrian Pound	150.0024	View
131	GMD	SZL Lilangeni	0.234550	View
132	GMD	THB Baht	0.437980	View
133	GMD	TJS Somoni	0.125975	View
134	GMD	TMT Turkmenistan New Manat	0.047463	View
135	GMD	TND Tunisian Dinar	0.040105	View
136	GMD	TOP Pa’anga	0.032580	View
137	GMD	TRY Turkish Lira	0.575571	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092115	View
139	GMD	TWD New Taiwan Dollar	0.426407	View
140	GMD	TZS Tanzanian Shilling	33.2119	View
141	GMD	UAH Hryvnia	0.575497	View
142	GMD	UGX Uganda Shilling	49.1860	View
143	GMD	USD US Dollar	0.013566	View
144	GMD	UYU Peso Uruguayo	0.539391	View
145	GMD	UZS Uzbekistan Sum	162.9731	View
146	GMD	VEF Bolivar	329277.94	View
147	GMD	VND Dong	359.1074	View
148	GMD	VUV Vatu	1.6723	View
149	GMD	WST Tala	0.037891	View
150	GMD	XAF CFA Franc BEAC	7.7201	View
151	GMD	XCD East Caribbean Dollar	0.036708	View
152	GMD	XOF CFA Franc BCEAO	7.7101	View
153	GMD	XPF CFP Franc	1.4037	View
154	GMD	YER Yemeni Rial	3.2353	View
155	GMD	ZAR Rand	0.233578	View
156	GMD	ZMW Zambian Kwacha	0.313798	View
157	GMD	ZWL Zimbabwe Dollar	890.1324	View

1 GMD = Rate shown in target currency as of Nov 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation