D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052017	View
2	GMD	AFN Afghani	0.951312	View
3	GMD	ALL Lek	1.2838	View
4	GMD	AMD Armenian Dram	5.4815	View
5	GMD	ANG Netherlands Antillean Guilder	0.025460	View
6	GMD	AOA Kwanza	13.0021	View
7	GMD	ARS Argentine Peso	14.0041	View
8	GMD	AUD Australian Dollar	0.021550	View
9	GMD	AWG Aruban Florin	0.025350	View
10	GMD	AZN Azerbaijanian Manat	0.023501	View
11	GMD	BAM Convertible Mark	0.025524	View
12	GMD	BBD Barbados Dollar	0.028324	View
13	GMD	BDT Taka	1.6924	View
14	GMD	BGN Bulgarian Lev	0.025453	View
15	GMD	BHD Bahraini Dinar	0.005283	View
16	GMD	BIF Burundi Franc	41.1420	View
17	GMD	BMD Bermudian Dollar	0.014162	View
18	GMD	BND Brunei Dollar	0.017951	View
19	GMD	BOB Boliviano	0.097757	View
20	GMD	BRL Brazilian Real	0.081514	View
21	GMD	BSD Bahamian Dollar	0.014162	View
22	GMD	BTN Ngultrum	1.1909	View
23	GMD	BWP Pula	0.189702	View
24	GMD	BYN Belarussian Ruble	0.046328	View
25	GMD	BZD Belize Dollar	0.028609	View
26	GMD	CAD Canadian Dollar	0.019695	View
27	GMD	CDF Congolese Franc	40.2870	View
28	GMD	CHF Swiss Franc	0.012248	View
29	GMD	CLP Chilean Peso	13.6217	View
30	GMD	CNY Yuan Renminbi	0.100776	View
31	GMD	COP Colombian Peso	62.5282	View
32	GMD	CRC Costa Rican Colon	7.2639	View
33	GMD	CUC Peso Convertible	0.014162	View
34	GMD	CUP Cuban Peso	0.339368	View
35	GMD	CVE Cape Verde Escudo	1.4391	View
36	GMD	CZK Czech Koruna	0.329610	View
37	GMD	DJF Djibouti Franc	2.5177	View
38	GMD	DKK Danish Krone	0.097087	View
39	GMD	DOP Dominican Peso	0.855293	View
40	GMD	DZD Algerian Dinar	1.8897	View
41	GMD	EGP Egyptian Pound	0.690321	View
42	GMD	ERN Nakfa	0.212430	View
43	GMD	ETB Ethiopian Birr	1.7079	View
44	GMD	EUR Euro	0.013014	View
45	GMD	FJD Fiji Dollar	0.032260	View
46	GMD	FKP Falkland Islands Pound	0.010935	View
47	GMD	GBP Pound Sterling	0.010899	View
48	GMD	GEL Lari	0.038899	View
49	GMD	GHS Ghana Cedi	0.230716	View
50	GMD	GIP Gibraltar Pound	0.010935	View
51	GMD	GNF Guinea Franc	122.0926	View
52	GMD	GTQ Quetzal	0.109387	View
53	GMD	GYD Guyana Dollar	2.9549	View
54	GMD	HKD Hong Kong Dollar	0.110097	View
55	GMD	HNL Lempira	0.356134	View
56	GMD	HRK Croatian Kuna	0.098330	View
57	GMD	HTG Gourde	1.8654	View
58	GMD	HUF Forint	5.3134	View
59	GMD	IDR Rupiah	222.6187	View
60	GMD	ILS New Israeli Sheqel	0.052630	View
61	GMD	INR Indian Rupee	1.1907	View
62	GMD	IQD Iraqi Dinar	18.5571	View
63	GMD	IRR Iranian Rial	594.9988	View
64	GMD	ISK Iceland Krona	1.9378	View
65	GMD	JMD Jamaican Dollar	2.2406	View
66	GMD	JOD Jordanian Dinar	0.010040	View
67	GMD	JPY Yen	2.1643	View
68	GMD	KES Kenyan Shilling	1.8269	View
69	GMD	KGS Som	1.2151	View
70	GMD	KHR Riel	57.5865	View
71	GMD	KMF Comoro Franc	6.4205	View
72	GMD	KPW North Korean Won	12.7457	View
73	GMD	KRW Won	19.5219	View
74	GMD	KWD Kuwaiti Dinar	0.004336	View
75	GMD	KYD Cayman Islands Dollar	0.011695	View
76	GMD	KZT Tenge	6.9165	View
77	GMD	LAK Kip	310.5991	View
78	GMD	LBP Lebanese Pound	1269.87	View
79	GMD	LKR Sri Lanka Rupee	4.0872	View
80	GMD	LRD Liberian Dollar	2.7192	View
81	GMD	LSL Loti	0.250300	View
82	GMD	LTL Lithuanian Litas	0.045061	View
83	GMD	LVL Latvian Lats	0.009172	View
84	GMD	LYD Libyan Dinar	0.068259	View
85	GMD	MAD Moroccan Dirham	0.136639	View
86	GMD	MDL Moldovan Leu	0.253826	View
87	GMD	MGA Malagasy Ariary	62.5322	View
88	GMD	MKD Denar	0.802568	View
89	GMD	MMK Kyat	29.7318	View
90	GMD	MNT Tugrik	48.3531	View
91	GMD	MOP Pataca	0.113365	View
92	GMD	MRO Ouguiya	5.6647	View
93	GMD	MUR Mauritius Rupee	0.652921	View
94	GMD	MVR Rufiyaa	0.218254	View
95	GMD	MWK Kwacha	24.5583	View
96	GMD	MXN Mexican Peso	0.283822	View
97	GMD	MYR Malaysian Ringgit	0.062015	View
98	GMD	MZN Mozambique Metical	0.905048	View
99	GMD	NAD Namibia Dollar	0.250300	View
100	GMD	NGN Naira	23.3092	View
101	GMD	NIO Cordoba Oro	0.521028	View
102	GMD	NOK Norwegian Krone	0.155369	View
103	GMD	NPR Nepalese Rupee	1.9063	View
104	GMD	NZD New Zealand Dollar	0.023711	View
105	GMD	OMR Rial Omani	0.005394	View
106	GMD	PAB Balboa	0.014162	View
107	GMD	PEN Sol	0.053394	View
108	GMD	PGK Kina	0.054811	View
109	GMD	PHP Philippine Peso	0.824630	View
110	GMD	PKR Pakistan Rupee	3.8876	View
111	GMD	PLN Zloty	0.056622	View
112	GMD	PYG Guarani	113.3102	View
113	GMD	QAR Qatari Rial	0.051549	View
114	GMD	RON New Romanian Leu	0.064744	View
115	GMD	RSD Serbian Dinar	1.5275	View
116	GMD	RUB Russian Ruble	1.3726	View
117	GMD	RWF Rwanda Franc	19.2613	View
118	GMD	SAR Saudi Riyal	0.052584	View
119	GMD	SBD Solomon Islands Dollar	0.118073	View
120	GMD	SCR Seychelles Rupee	0.195104	View
121	GMD	SDG Sudanese Pound	8.5176	View
122	GMD	SEK Swedish Krona	0.151365	View
123	GMD	SGD Singapore Dollar	0.018710	View
124	GMD	SHP Saint Helena Pound	0.010935	View
125	GMD	SLL Leone	323.6664	View
126	GMD	SOS Somali Shilling	8.0829	View
127	GMD	SRD Surinam Dollar	0.491356	View
128	GMD	STD Dobra	322.9583	View
129	GMD	SVC El Salvador Colon	0.123917	View
130	GMD	SYP Syrian Pound	184.1483	View
131	GMD	SZL Lilangeni	0.250300	View
132	GMD	THB Baht	0.478323	View
133	GMD	TJS Somoni	0.150805	View
134	GMD	TMT Turkmenistan New Manat	0.049551	View
135	GMD	TND Tunisian Dinar	0.043944	View
136	GMD	TOP Pa’anga	0.032490	View
137	GMD	TRY Turkish Lira	0.485012	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096025	View
139	GMD	TWD New Taiwan Dollar	0.444908	View
140	GMD	TZS Tanzanian Shilling	37.0742	View
141	GMD	UAH Hryvnia	0.584640	View
142	GMD	UGX Uganda Shilling	51.8388	View
143	GMD	USD US Dollar	0.014162	View
144	GMD	UYU Peso Uruguayo	0.583577	View
145	GMD	UZS Uzbekistan Sum	181.1067	View
146	GMD	VEF Bolivar	60202.47	View
147	GMD	VND Dong	353.1032	View
148	GMD	VUV Vatu	1.6630	View
149	GMD	WST Tala	0.040748	View
150	GMD	XAF CFA Franc BEAC	8.5607	View
151	GMD	XCD East Caribbean Dollar	0.038302	View
152	GMD	XOF CFA Franc BCEAO	8.4180	View
153	GMD	XPF CFP Franc	1.5320	View
154	GMD	YER Yemeni Rial	3.5438	View
155	GMD	ZAR Rand	0.249701	View
156	GMD	ZMW Zambian Kwacha	0.376978	View
157	GMD	ZWL Zimbabwe Dollar	1013.91	View

1 GMD = Rate shown in target currency as of Oct 31, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation