D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053329	View
2	GMD	AFN Afghani	0.955316	View
3	GMD	ALL Lek	1.3234	View
4	GMD	AMD Armenian Dram	5.6044	View
5	GMD	ANG Netherlands Antillean Guilder	0.026052	View
6	GMD	AOA Kwanza	13.3303	View
7	GMD	ARS Argentine Peso	14.2400	View
8	GMD	AUD Australian Dollar	0.021637	View
9	GMD	AWG Aruban Florin	0.025989	View
10	GMD	AZN Azerbaijanian Manat	0.024094	View
11	GMD	BAM Convertible Mark	0.026215	View
12	GMD	BBD Barbados Dollar	0.029038	View
13	GMD	BDT Taka	1.7365	View
14	GMD	BGN Bulgarian Lev	0.026179	View
15	GMD	BHD Bahraini Dinar	0.005415	View
16	GMD	BIF Burundi Franc	42.1221	View
17	GMD	BMD Bermudian Dollar	0.014519	View
18	GMD	BND Brunei Dollar	0.018470	View
19	GMD	BOB Boliviano	0.100555	View
20	GMD	BRL Brazilian Real	0.082090	View
21	GMD	BSD Bahamian Dollar	0.014519	View
22	GMD	BTN Ngultrum	1.2206	View
23	GMD	BWP Pula	0.193262	View
24	GMD	BYN Belarussian Ruble	0.047496	View
25	GMD	BZD Belize Dollar	0.029364	View
26	GMD	CAD Canadian Dollar	0.020024	View
27	GMD	CDF Congolese Franc	41.3002	View
28	GMD	CHF Swiss Franc	0.012583	View
29	GMD	CLP Chilean Peso	13.7433	View
30	GMD	CNY Yuan Renminbi	0.103154	View
31	GMD	COP Colombian Peso	61.7350	View
32	GMD	CRC Costa Rican Colon	7.4656	View
33	GMD	CUC Peso Convertible	0.014519	View
34	GMD	CUP Cuban Peso	0.348722	View
35	GMD	CVE Cape Verde Escudo	1.4781	View
36	GMD	CZK Czech Koruna	0.337700	View
37	GMD	DJF Djibouti Franc	2.5800	View
38	GMD	DKK Danish Krone	0.099823	View
39	GMD	DOP Dominican Peso	0.875869	View
40	GMD	DZD Algerian Dinar	1.9400	View
41	GMD	EGP Egyptian Pound	0.706056	View
42	GMD	ERN Nakfa	0.217787	View
43	GMD	ETB Ethiopian Birr	1.7481	View
44	GMD	EUR Euro	0.013385	View
45	GMD	FJD Fiji Dollar	0.032444	View
46	GMD	FKP Falkland Islands Pound	0.011152	View
47	GMD	GBP Pound Sterling	0.011131	View
48	GMD	GEL Lari	0.039487	View
49	GMD	GHS Ghana Cedi	0.232964	View
50	GMD	GIP Gibraltar Pound	0.011152	View
51	GMD	GNF Guinea Franc	125.4197	View
52	GMD	GTQ Quetzal	0.112321	View
53	GMD	GYD Guyana Dollar	3.0341	View
54	GMD	HKD Hong Kong Dollar	0.112798	View
55	GMD	HNL Lempira	0.363171	View
56	GMD	HRK Croatian Kuna	0.100991	View
57	GMD	HTG Gourde	1.9141	View
58	GMD	HUF Forint	5.3548	View
59	GMD	IDR Rupiah	224.9282	View
60	GMD	ILS New Israeli Sheqel	0.053844	View
61	GMD	INR Indian Rupee	1.2207	View
62	GMD	IQD Iraqi Dinar	19.0190	View
63	GMD	IRR Iranian Rial	608.7295	View
64	GMD	ISK Iceland Krona	1.9958	View
65	GMD	JMD Jamaican Dollar	2.2994	View
66	GMD	JOD Jordanian Dinar	0.010294	View
67	GMD	JPY Yen	2.1785	View
68	GMD	KES Kenyan Shilling	1.8729	View
69	GMD	KGS Som	1.2414	View
70	GMD	KHR Riel	59.0059	View
71	GMD	KMF Comoro Franc	6.5943	View
72	GMD	KPW North Korean Won	13.0672	View
73	GMD	KRW Won	19.9182	View
74	GMD	KWD Kuwaiti Dinar	0.004446	View
75	GMD	KYD Cayman Islands Dollar	0.011914	View
76	GMD	KZT Tenge	7.0736	View
77	GMD	LAK Kip	318.8272	View
78	GMD	LBP Lebanese Pound	1310.89	View
79	GMD	LKR Sri Lanka Rupee	4.1926	View
80	GMD	LRD Liberian Dollar	2.7987	View
81	GMD	LSL Loti	0.256363	View
82	GMD	LTL Lithuanian Litas	0.046281	View
83	GMD	LVL Latvian Lats	0.009420	View
84	GMD	LYD Libyan Dinar	0.069925	View
85	GMD	MAD Moroccan Dirham	0.141290	View
86	GMD	MDL Moldovan Leu	0.256384	View
87	GMD	MGA Malagasy Ariary	64.0169	View
88	GMD	MKD Denar	0.824959	View
89	GMD	MMK Kyat	30.4824	View
90	GMD	MNT Tugrik	49.4752	View
91	GMD	MOP Pataca	0.116231	View
92	GMD	MRO Ouguiya	5.7630	View
93	GMD	MUR Mauritius Rupee	0.673552	View
94	GMD	MVR Rufiyaa	0.223761	View
95	GMD	MWK Kwacha	25.2261	View
96	GMD	MXN Mexican Peso	0.286549	View
97	GMD	MYR Malaysian Ringgit	0.062497	View
98	GMD	MZN Mozambique Metical	0.927842	View
99	GMD	NAD Namibia Dollar	0.256363	View
100	GMD	NGN Naira	23.7640	View
101	GMD	NIO Cordoba Oro	0.535259	View
102	GMD	NOK Norwegian Krone	0.158101	View
103	GMD	NPR Nepalese Rupee	1.9539	View
104	GMD	NZD New Zealand Dollar	0.023913	View
105	GMD	OMR Rial Omani	0.005530	View
106	GMD	PAB Balboa	0.014519	View
107	GMD	PEN Sol	0.054679	View
108	GMD	PGK Kina	0.056096	View
109	GMD	PHP Philippine Peso	0.834701	View
110	GMD	PKR Pakistan Rupee	3.9889	View
111	GMD	PLN Zloty	0.057671	View
112	GMD	PYG Guarani	113.4499	View
113	GMD	QAR Qatari Rial	0.052849	View
114	GMD	RON New Romanian Leu	0.066569	View
115	GMD	RSD Serbian Dinar	1.5685	View
116	GMD	RUB Russian Ruble	1.4114	View
117	GMD	RWF Rwanda Franc	19.8140	View
118	GMD	SAR Saudi Riyal	0.053910	View
119	GMD	SBD Solomon Islands Dollar	0.121495	View
120	GMD	SCR Seychelles Rupee	0.205234	View
121	GMD	SDG Sudanese Pound	8.7323	View
122	GMD	SEK Swedish Krona	0.152868	View
123	GMD	SGD Singapore Dollar	0.019054	View
124	GMD	SHP Saint Helena Pound	0.011152	View
125	GMD	SLL Leone	328.2813	View
126	GMD	SOS Somali Shilling	8.2839	View
127	GMD	SRD Surinam Dollar	0.481049	View
128	GMD	STD Dobra	330.2574	View
129	GMD	SVC El Salvador Colon	0.127042	View
130	GMD	SYP Syrian Pound	188.7877	View
131	GMD	SZL Lilangeni	0.256363	View
132	GMD	THB Baht	0.481821	View
133	GMD	TJS Somoni	0.154516	View
134	GMD	TMT Turkmenistan New Manat	0.050947	View
135	GMD	TND Tunisian Dinar	0.044939	View
136	GMD	TOP Pa’anga	0.033140	View
137	GMD	TRY Turkish Lira	0.497897	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098626	View
139	GMD	TWD New Taiwan Dollar	0.458175	View
140	GMD	TZS Tanzanian Shilling	38.6155	View
141	GMD	UAH Hryvnia	0.598245	View
142	GMD	UGX Uganda Shilling	53.3387	View
143	GMD	USD US Dollar	0.014519	View
144	GMD	UYU Peso Uruguayo	0.607517	View
145	GMD	UZS Uzbekistan Sum	185.8779	View
146	GMD	VEF Bolivar	56748.80	View
147	GMD	VND Dong	360.1034	View
148	GMD	VUV Vatu	1.6887	View
149	GMD	WST Tala	0.039813	View
150	GMD	XAF CFA Franc BEAC	8.7924	View
151	GMD	XCD East Caribbean Dollar	0.039211	View
152	GMD	XOF CFA Franc BCEAO	8.6647	View
153	GMD	XPF CFP Franc	1.5725	View
154	GMD	YER Yemeni Rial	3.6338	View
155	GMD	ZAR Rand	0.255352	View
156	GMD	ZMW Zambian Kwacha	0.386625	View
157	GMD	ZWL Zimbabwe Dollar	966.4581	View

1 GMD = Rate shown in target currency as of Oct 18, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation