£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8146	View
2	GIP	AFN Afghani	86.3787	View
3	GIP	ALL Lek	109.8953	View
4	GIP	AMD Armenian Dram	500.3345	View
5	GIP	ANG Netherlands Antillean Guilder	2.3598	View
6	GIP	AOA Kwanza	1197.19	View
7	GIP	ARS Argentine Peso	1867.06	View
8	GIP	AUD Australian Dollar	2.0288	View
9	GIP	AWG Aruban Florin	2.3465	View
10	GIP	AZN Azerbaijanian Manat	2.2285	View
11	GIP	BAM Convertible Mark	2.2242	View
12	GIP	BBD Barbados Dollar	2.6218	View
13	GIP	BDT Taka	160.4898	View
14	GIP	BGN Bulgarian Lev	2.2196	View
15	GIP	BHD Bahraini Dinar	0.495382	View
16	GIP	BIF Burundi Franc	3874.15	View
17	GIP	BMD Bermudian Dollar	1.3109	View
18	GIP	BND Brunei Dollar	1.7097	View
19	GIP	BOB Boliviano	9.0775	View
20	GIP	BRL Brazilian Real	7.0335	View
21	GIP	BSD Bahamian Dollar	1.3109	View
22	GIP	BTN Ngultrum	116.8156	View
23	GIP	BWP Pula	17.8181	View
24	GIP	BYN Belarussian Ruble	4.4769	View
25	GIP	BZD Belize Dollar	2.6411	View
26	GIP	CAD Canadian Dollar	1.8499	View
27	GIP	CDF Congolese Franc	2964.34	View
28	GIP	CHF Swiss Franc	1.0605	View
29	GIP	CLP Chilean Peso	1232.87	View
30	GIP	CNY Yuan Renminbi	9.2883	View
31	GIP	COP Colombian Peso	4973.33	View
32	GIP	CRC Costa Rican Colon	656.1376	View
33	GIP	CUC Peso Convertible	1.3109	View
34	GIP	CUP Cuban Peso	31.4626	View
35	GIP	CVE Cape Verde Escudo	125.4028	View
36	GIP	CZK Czech Koruna	27.3876	View
37	GIP	DJF Djibouti Franc	233.4823	View
38	GIP	DKK Danish Krone	8.4764	View
39	GIP	DOP Dominican Peso	82.3542	View
40	GIP	DZD Algerian Dinar	171.2568	View
41	GIP	EGP Egyptian Pound	62.6358	View
42	GIP	ERN Nakfa	19.6632	View
43	GIP	ETB Ethiopian Birr	201.1391	View
44	GIP	EUR Euro	1.1349	View
45	GIP	FJD Fiji Dollar	3.0174	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997316	View
48	GIP	GEL Lari	3.5436	View
49	GIP	GHS Ghana Cedi	14.5761	View
50	GIP	GMD Dalasi	96.6283	View
51	GIP	GNF Guinea Franc	11395.82	View
52	GIP	GTQ Quetzal	10.0400	View
53	GIP	GYD Guyana Dollar	274.0584	View
54	GIP	HKD Hong Kong Dollar	10.1937	View
55	GIP	HNL Lempira	34.4760	View
56	GIP	HRK Croatian Kuna	8.5685	View
57	GIP	HTG Gourde	172.6190	View
58	GIP	HUF Forint	433.0182	View
59	GIP	IDR Rupiah	21772.60	View
60	GIP	ILS New Israeli Sheqel	4.2902	View
61	GIP	INR Indian Rupee	116.9298	View
62	GIP	IQD Iraqi Dinar	1717.64	View
63	GIP	IRR Iranian Rial	55179.66	View
64	GIP	ISK Iceland Krona	166.3709	View
65	GIP	JMD Jamaican Dollar	210.4326	View
66	GIP	JOD Jordanian Dinar	0.929413	View
67	GIP	JPY Yen	204.7519	View
68	GIP	KES Kenyan Shilling	169.8886	View
69	GIP	KGS Som	114.6668	View
70	GIP	KHR Riel	5252.69	View
71	GIP	KMF Comoro Franc	559.4823	View
72	GIP	KPW North Korean Won	1179.82	View
73	GIP	KRW Won	1920.28	View
74	GIP	KWD Kuwaiti Dinar	0.402948	View
75	GIP	KYD Cayman Islands Dollar	1.0859	View
76	GIP	KZT Tenge	681.0758	View
77	GIP	LAK Kip	28383.01	View
78	GIP	LBP Lebanese Pound	117673.91	View
79	GIP	LKR Sri Lanka Rupee	404.2350	View
80	GIP	LRD Liberian Dollar	234.0371	View
81	GIP	LSL Loti	22.6642	View
82	GIP	LTL Lithuanian Litas	3.9266	View
83	GIP	LVL Latvian Lats	0.799247	View
84	GIP	LYD Libyan Dinar	7.1798	View
85	GIP	MAD Moroccan Dirham	12.1703	View
86	GIP	MDL Moldovan Leu	22.4693	View
87	GIP	MGA Malagasy Ariary	5897.37	View
88	GIP	MKD Denar	70.0020	View
89	GIP	MMK Kyat	2752.57	View
90	GIP	MNT Tugrik	4677.45	View
91	GIP	MOP Pataca	10.5029	View
92	GIP	MRO Ouguiya	521.4919	View
93	GIP	MUR Mauritius Rupee	60.7009	View
94	GIP	MVR Rufiyaa	20.2485	View
95	GIP	MWK Kwacha	2274.23	View
96	GIP	MXN Mexican Peso	24.1820	View
97	GIP	MYR Malaysian Ringgit	5.4199	View
98	GIP	MZN Mozambique Metical	83.6736	View
99	GIP	NAD Namibia Dollar	22.6642	View
100	GIP	NGN Naira	1906.21	View
101	GIP	NIO Cordoba Oro	48.1950	View
102	GIP	NOK Norwegian Krone	13.4459	View
103	GIP	NPR Nepalese Rupee	186.9925	View
104	GIP	NZD New Zealand Dollar	2.3382	View
105	GIP	OMR Rial Omani	0.506022	View
106	GIP	PAB Balboa	1.3109	View
107	GIP	PEN Sol	4.4028	View
108	GIP	PGK Kina	5.5506	View
109	GIP	PHP Philippine Peso	77.1412	View
110	GIP	PKR Pakistan Rupee	368.8498	View
111	GIP	PLN Zloty	4.7923	View
112	GIP	PYG Guarani	9190.27	View
113	GIP	QAR Qatari Rial	4.7716	View
114	GIP	RON New Romanian Leu	5.7743	View
115	GIP	RSD Serbian Dinar	133.4294	View
116	GIP	RUB Russian Ruble	102.8051	View
117	GIP	RWF Rwanda Franc	1905.25	View
118	GIP	SAR Saudi Riyal	4.9288	View
119	GIP	SBD Solomon Islands Dollar	10.7171	View
120	GIP	SCR Seychelles Rupee	18.4477	View
121	GIP	SDG Sudanese Pound	785.9973	View
122	GIP	SEK Swedish Krona	12.5380	View
123	GIP	SGD Singapore Dollar	1.7066	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29960.87	View
126	GIP	SOS Somali Shilling	747.2324	View
127	GIP	SRD Surinam Dollar	50.2440	View
128	GIP	STD Dobra	28030.30	View
129	GIP	SVC El Salvador Colon	11.4702	View
130	GIP	SYP Syrian Pound	14494.48	View
131	GIP	SZL Lilangeni	22.6642	View
132	GIP	THB Baht	42.3213	View
133	GIP	TJS Somoni	12.1728	View
134	GIP	TMT Turkmenistan New Manat	4.5863	View
135	GIP	TND Tunisian Dinar	3.8753	View
136	GIP	TOP Pa’anga	3.1482	View
137	GIP	TRY Turkish Lira	55.6164	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9010	View
139	GIP	TWD New Taiwan Dollar	41.2031	View
140	GIP	TZS Tanzanian Shilling	3209.21	View
141	GIP	UAH Hryvnia	55.6094	View
142	GIP	UGX Uganda Shilling	4752.76	View
143	GIP	USD US Dollar	1.3109	View
144	GIP	UYU Peso Uruguayo	52.1204	View
145	GIP	UZS Uzbekistan Sum	15747.81	View
146	GIP	VEF Bolivar	31817563.62	View
147	GIP	VND Dong	34699.93	View
148	GIP	VUV Vatu	161.5919	View
149	GIP	WST Tala	3.6614	View
150	GIP	XAF CFA Franc BEAC	745.9764	View
151	GIP	XCD East Caribbean Dollar	3.5471	View
152	GIP	XOF CFA Franc BCEAO	745.0095	View
153	GIP	XPF CFP Franc	135.6331	View
154	GIP	YER Yemeni Rial	312.6254	View
155	GIP	ZAR Rand	22.5703	View
156	GIP	ZMW Zambian Kwacha	30.3218	View
157	GIP	ZWL Zimbabwe Dollar	86011.97	View

1 GIP = Rate shown in target currency as of Nov 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation