£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6197	View
2	GIP	AFN Afghani	92.6067	View
3	GIP	ALL Lek	120.0628	View
4	GIP	AMD Armenian Dram	494.7790	View
5	GIP	ANG Netherlands Antillean Guilder	2.2485	View
6	GIP	AOA Kwanza	1147.49	View
7	GIP	ARS Argentine Peso	1337.76	View
8	GIP	AUD Australian Dollar	2.0249	View
9	GIP	AWG Aruban Florin	2.2516	View
10	GIP	AZN Azerbaijanian Manat	2.1044	View
11	GIP	BAM Convertible Mark	2.3706	View
12	GIP	BBD Barbados Dollar	2.5158	View
13	GIP	BDT Taka	153.3274	View
14	GIP	BGN Bulgarian Lev	2.3706	View
15	GIP	BHD Bahraini Dinar	0.472963	View
16	GIP	BIF Burundi Franc	3668.00	View
17	GIP	BMD Bermudian Dollar	1.2579	View
18	GIP	BND Brunei Dollar	1.6881	View
19	GIP	BOB Boliviano	8.7233	View
20	GIP	BRL Brazilian Real	7.4247	View
21	GIP	BSD Bahamian Dollar	1.2579	View
22	GIP	BTN Ngultrum	110.0331	View
23	GIP	BWP Pula	17.3258	View
24	GIP	BYN Belarussian Ruble	4.1196	View
25	GIP	BZD Belize Dollar	2.5375	View
26	GIP	CAD Canadian Dollar	1.8177	View
27	GIP	CDF Congolese Franc	3597.02	View
28	GIP	CHF Swiss Franc	1.1357	View
29	GIP	CLP Chilean Peso	1207.25	View
30	GIP	CNY Yuan Renminbi	9.0648	View
31	GIP	COP Colombian Peso	5221.55	View
32	GIP	CRC Costa Rican Colon	638.9042	View
33	GIP	CUC Peso Convertible	1.2579	View
34	GIP	CUP Cuban Peso	30.1887	View
35	GIP	CVE Cape Verde Escudo	133.6534	View
36	GIP	CZK Czech Koruna	30.3573	View
37	GIP	DJF Djibouti Franc	224.2625	View
38	GIP	DKK Danish Krone	9.0259	View
39	GIP	DOP Dominican Peso	78.3149	View
40	GIP	DZD Algerian Dinar	170.6490	View
41	GIP	EGP Egyptian Pound	63.7171	View
42	GIP	ERN Nakfa	18.8682	View
43	GIP	ETB Ethiopian Birr	159.4962	View
44	GIP	EUR Euro	1.2106	View
45	GIP	FJD Fiji Dollar	2.9482	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999656	View
48	GIP	GEL Lari	3.5100	View
49	GIP	GHS Ghana Cedi	19.4376	View
50	GIP	GMD Dalasi	89.9386	View
51	GIP	GNF Guinea Franc	10917.56	View
52	GIP	GTQ Quetzal	9.7013	View
53	GIP	GYD Guyana Dollar	262.8760	View
54	GIP	HKD Hong Kong Dollar	9.7840	View
55	GIP	HNL Lempira	32.2130	View
56	GIP	HRK Croatian Kuna	9.1322	View
57	GIP	HTG Gourde	167.2722	View
58	GIP	HUF Forint	488.3140	View
59	GIP	IDR Rupiah	20903.44	View
60	GIP	ILS New Israeli Sheqel	4.5265	View
61	GIP	INR Indian Rupee	110.1024	View
62	GIP	IQD Iraqi Dinar	1648.21	View
63	GIP	IRR Iranian Rial	52834.27	View
64	GIP	ISK Iceland Krona	176.3500	View
65	GIP	JMD Jamaican Dollar	196.8144	View
66	GIP	JOD Jordanian Dinar	0.891837	View
67	GIP	JPY Yen	189.5768	View
68	GIP	KES Kenyan Shilling	162.8788	View
69	GIP	KGS Som	110.0005	View
70	GIP	KHR Riel	5035.30	View
71	GIP	KMF Comoro Franc	596.2923	View
72	GIP	KPW North Korean Won	1132.09	View
73	GIP	KRW Won	1810.61	View
74	GIP	KWD Kuwaiti Dinar	0.389315	View
75	GIP	KYD Cayman Islands Dollar	1.0315	View
76	GIP	KZT Tenge	626.5490	View
77	GIP	LAK Kip	27251.45	View
78	GIP	LBP Lebanese Pound	112643.25	View
79	GIP	LKR Sri Lanka Rupee	367.3107	View
80	GIP	LRD Liberian Dollar	249.9184	View
81	GIP	LSL Loti	23.5318	View
82	GIP	LTL Lithuanian Litas	4.1850	View
83	GIP	LVL Latvian Lats	0.851832	View
84	GIP	LYD Libyan Dinar	6.1459	View
85	GIP	MAD Moroccan Dirham	12.4136	View
86	GIP	MDL Moldovan Leu	23.3714	View
87	GIP	MGA Malagasy Ariary	5732.94	View
88	GIP	MKD Denar	74.2024	View
89	GIP	MMK Kyat	2641.25	View
90	GIP	MNT Tugrik	4365.93	View
91	GIP	MOP Pataca	10.0781	View
92	GIP	MRO Ouguiya	503.2089	View
93	GIP	MUR Mauritius Rupee	58.6176	View
94	GIP	MVR Rufiyaa	19.4468	View
95	GIP	MWK Kwacha	2180.40	View
96	GIP	MXN Mexican Peso	25.8404	View
97	GIP	MYR Malaysian Ringgit	5.6262	View
98	GIP	MZN Mozambique Metical	79.9772	View
99	GIP	NAD Namibia Dollar	23.5318	View
100	GIP	NGN Naira	1885.45	View
101	GIP	NIO Cordoba Oro	46.0690	View
102	GIP	NOK Norwegian Krone	14.1496	View
103	GIP	NPR Nepalese Rupee	176.1355	View
104	GIP	NZD New Zealand Dollar	2.2462	View
105	GIP	OMR Rial Omani	0.480888	View
106	GIP	PAB Balboa	1.2579	View
107	GIP	PEN Sol	4.6856	View
108	GIP	PGK Kina	4.9954	View
109	GIP	PHP Philippine Peso	73.1091	View
110	GIP	PKR Pakistan Rupee	348.7676	View
111	GIP	PLN Zloty	5.0688	View
112	GIP	PYG Guarani	9987.96	View
113	GIP	QAR Qatari Rial	4.5787	View
114	GIP	RON New Romanian Leu	6.0343	View
115	GIP	RSD Serbian Dinar	141.9629	View
116	GIP	RUB Russian Ruble	112.4184	View
117	GIP	RWF Rwanda Franc	1761.39	View
118	GIP	SAR Saudi Riyal	4.7171	View
119	GIP	SBD Solomon Islands Dollar	10.6061	View
120	GIP	SCR Seychelles Rupee	18.7300	View
121	GIP	SDG Sudanese Pound	753.4236	View
122	GIP	SEK Swedish Krona	13.5236	View
123	GIP	SGD Singapore Dollar	1.6996	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28692.41	View
126	GIP	SOS Somali Shilling	718.8252	View
127	GIP	SRD Surinam Dollar	44.4409	View
128	GIP	STD Dobra	29622.35	View
129	GIP	SVC El Salvador Colon	11.0065	View
130	GIP	SYP Syrian Pound	16354.79	View
131	GIP	SZL Lilangeni	23.5318	View
132	GIP	THB Baht	43.0640	View
133	GIP	TJS Somoni	13.7231	View
134	GIP	TMT Turkmenistan New Manat	4.4026	View
135	GIP	TND Tunisian Dinar	3.9831	View
136	GIP	TOP Pa’anga	2.9966	View
137	GIP	TRY Turkish Lira	45.8922	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5367	View
139	GIP	TWD New Taiwan Dollar	40.8256	View
140	GIP	TZS Tanzanian Shilling	3285.93	View
141	GIP	UAH Hryvnia	52.3673	View
142	GIP	UGX Uganda Shilling	4625.38	View
143	GIP	USD US Dollar	1.2579	View
144	GIP	UYU Peso Uruguayo	53.4035	View
145	GIP	UZS Uzbekistan Sum	16199.06	View
146	GIP	VEF Bolivar	8101226.29	View
147	GIP	VND Dong	31841.16	View
148	GIP	VUV Vatu	153.0141	View
149	GIP	WST Tala	3.6988	View
150	GIP	XAF CFA Franc BEAC	795.0564	View
151	GIP	XCD East Caribbean Dollar	3.3963	View
152	GIP	XOF CFA Franc BCEAO	785.0292	View
153	GIP	XPF CFP Franc	142.9391	View
154	GIP	YER Yemeni Rial	311.2872	View
155	GIP	ZAR Rand	23.5166	View
156	GIP	ZMW Zambian Kwacha	36.0633	View
157	GIP	ZWL Zimbabwe Dollar	83414.11	View

1 GIP = Rate shown in target currency as of Mar 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation