£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6655	View
2	GIP	AFN Afghani	93.3609	View
3	GIP	ALL Lek	119.9620	View
4	GIP	AMD Armenian Dram	496.3695	View
5	GIP	ANG Netherlands Antillean Guilder	2.2867	View
6	GIP	AOA Kwanza	1168.96	View
7	GIP	ARS Argentine Peso	1351.25	View
8	GIP	AUD Australian Dollar	2.0359	View
9	GIP	AWG Aruban Florin	2.2739	View
10	GIP	AZN Azerbaijanian Manat	2.1132	View
11	GIP	BAM Convertible Mark	2.3676	View
12	GIP	BBD Barbados Dollar	2.5407	View
13	GIP	BDT Taka	154.2715	View
14	GIP	BGN Bulgarian Lev	2.3534	View
15	GIP	BHD Bahraini Dinar	0.473886	View
16	GIP	BIF Burundi Franc	3762.96	View
17	GIP	BMD Bermudian Dollar	1.2703	View
18	GIP	BND Brunei Dollar	1.6737	View
19	GIP	BOB Boliviano	8.7772	View
20	GIP	BRL Brazilian Real	7.4764	View
21	GIP	BSD Bahamian Dollar	1.2703	View
22	GIP	BTN Ngultrum	110.9160	View
23	GIP	BWP Pula	17.5885	View
24	GIP	BYN Belarussian Ruble	4.1557	View
25	GIP	BZD Belize Dollar	2.5560	View
26	GIP	CAD Canadian Dollar	1.8319	View
27	GIP	CDF Congolese Franc	3638.76	View
28	GIP	CHF Swiss Franc	1.1276	View
29	GIP	CLP Chilean Peso	1207.66	View
30	GIP	CNY Yuan Renminbi	9.2191	View
31	GIP	COP Colombian Peso	5239.97	View
32	GIP	CRC Costa Rican Colon	640.8054	View
33	GIP	CUC Peso Convertible	1.2703	View
34	GIP	CUP Cuban Peso	30.4689	View
35	GIP	CVE Cape Verde Escudo	133.4884	View
36	GIP	CZK Czech Koruna	30.1129	View
37	GIP	DJF Djibouti Franc	226.1772	View
38	GIP	DKK Danish Krone	8.9754	View
39	GIP	DOP Dominican Peso	79.2597	View
40	GIP	DZD Algerian Dinar	171.0762	View
41	GIP	EGP Egyptian Pound	63.4478	View
42	GIP	ERN Nakfa	19.0551	View
43	GIP	ETB Ethiopian Birr	163.0704	View
44	GIP	EUR Euro	1.2033	View
45	GIP	FJD Fiji Dollar	2.9702	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996198	View
48	GIP	GEL Lari	3.5458	View
49	GIP	GHS Ghana Cedi	19.6930	View
50	GIP	GMD Dalasi	91.5833	View
51	GIP	GNF Guinea Franc	10992.28	View
52	GIP	GTQ Quetzal	9.7984	View
53	GIP	GYD Guyana Dollar	265.3455	View
54	GIP	HKD Hong Kong Dollar	9.8739	View
55	GIP	HNL Lempira	32.5581	View
56	GIP	HRK Croatian Kuna	9.1210	View
57	GIP	HTG Gourde	166.8608	View
58	GIP	HUF Forint	480.0378	View
59	GIP	IDR Rupiah	20851.19	View
60	GIP	ILS New Israeli Sheqel	4.5939	View
61	GIP	INR Indian Rupee	110.6932	View
62	GIP	IQD Iraqi Dinar	1663.43	View
63	GIP	IRR Iranian Rial	53681.89	View
64	GIP	ISK Iceland Krona	176.0447	View
65	GIP	JMD Jamaican Dollar	200.1214	View
66	GIP	JOD Jordanian Dinar	0.900669	View
67	GIP	JPY Yen	188.3185	View
68	GIP	KES Kenyan Shilling	163.4890	View
69	GIP	KGS Som	111.4076	View
70	GIP	KHR Riel	5116.31	View
71	GIP	KMF Comoro Franc	595.5564	View
72	GIP	KPW North Korean Won	1143.35	View
73	GIP	KRW Won	1849.65	View
74	GIP	KWD Kuwaiti Dinar	0.391608	View
75	GIP	KYD Cayman Islands Dollar	1.0508	View
76	GIP	KZT Tenge	634.9254	View
77	GIP	LAK Kip	27572.70	View
78	GIP	LBP Lebanese Pound	113845.11	View
79	GIP	LKR Sri Lanka Rupee	369.5306	View
80	GIP	LRD Liberian Dollar	253.5776	View
81	GIP	LSL Loti	23.6463	View
82	GIP	LTL Lithuanian Litas	4.1798	View
83	GIP	LVL Latvian Lats	0.850781	View
84	GIP	LYD Libyan Dinar	6.1993	View
85	GIP	MAD Moroccan Dirham	12.3513	View
86	GIP	MDL Moldovan Leu	23.6852	View
87	GIP	MGA Malagasy Ariary	5715.86	View
88	GIP	MKD Denar	74.5303	View
89	GIP	MMK Kyat	2667.12	View
90	GIP	MNT Tugrik	4408.92	View
91	GIP	MOP Pataca	10.1754	View
92	GIP	MRO Ouguiya	508.0854	View
93	GIP	MUR Mauritius Rupee	59.3180	View
94	GIP	MVR Rufiyaa	19.6159	View
95	GIP	MWK Kwacha	2202.51	View
96	GIP	MXN Mexican Peso	26.4029	View
97	GIP	MYR Malaysian Ringgit	5.6740	View
98	GIP	MZN Mozambique Metical	81.1546	View
99	GIP	NAD Namibia Dollar	23.6463	View
100	GIP	NGN Naira	1907.54	View
101	GIP	NIO Cordoba Oro	46.7460	View
102	GIP	NOK Norwegian Krone	14.2087	View
103	GIP	NPR Nepalese Rupee	177.5489	View
104	GIP	NZD New Zealand Dollar	2.2526	View
105	GIP	OMR Rial Omani	0.483959	View
106	GIP	PAB Balboa	1.2703	View
107	GIP	PEN Sol	4.6883	View
108	GIP	PGK Kina	5.0226	View
109	GIP	PHP Philippine Peso	73.1578	View
110	GIP	PKR Pakistan Rupee	351.1290	View
111	GIP	PLN Zloty	5.0049	View
112	GIP	PYG Guarani	10055.61	View
113	GIP	QAR Qatari Rial	4.6240	View
114	GIP	RON New Romanian Leu	5.9888	View
115	GIP	RSD Serbian Dinar	141.8190	View
116	GIP	RUB Russian Ruble	113.9139	View
117	GIP	RWF Rwanda Franc	1805.26	View
118	GIP	SAR Saudi Riyal	4.7102	View
119	GIP	SBD Solomon Islands Dollar	10.7324	View
120	GIP	SCR Seychelles Rupee	18.1799	View
121	GIP	SDG Sudanese Pound	763.2039	View
122	GIP	SEK Swedish Krona	13.3562	View
123	GIP	SGD Singapore Dollar	1.7028	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28918.22	View
126	GIP	SOS Somali Shilling	727.1989	View
127	GIP	SRD Surinam Dollar	45.1806	View
128	GIP	STD Dobra	29985.29	View
129	GIP	SVC El Salvador Colon	11.1155	View
130	GIP	SYP Syrian Pound	16516.84	View
131	GIP	SZL Lilangeni	23.6463	View
132	GIP	THB Baht	42.8163	View
133	GIP	TJS Somoni	13.8421	View
134	GIP	TMT Turkmenistan New Manat	4.4432	View
135	GIP	TND Tunisian Dinar	4.0157	View
136	GIP	TOP Pa’anga	3.0032	View
137	GIP	TRY Turkish Lira	46.3089	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6203	View
139	GIP	TWD New Taiwan Dollar	41.0817	View
140	GIP	TZS Tanzanian Shilling	3333.90	View
141	GIP	UAH Hryvnia	52.8334	View
142	GIP	UGX Uganda Shilling	4672.17	View
143	GIP	USD US Dollar	1.2703	View
144	GIP	UYU Peso Uruguayo	54.1232	View
145	GIP	UZS Uzbekistan Sum	16586.12	View
146	GIP	VEF Bolivar	8181376.21	View
147	GIP	VND Dong	32115.68	View
148	GIP	VUV Vatu	153.0430	View
149	GIP	WST Tala	3.6071	View
150	GIP	XAF CFA Franc BEAC	794.0752	View
151	GIP	XCD East Caribbean Dollar	3.4393	View
152	GIP	XOF CFA Franc BCEAO	777.0811	View
153	GIP	XPF CFP Franc	141.8689	View
154	GIP	YER Yemeni Rial	314.0128	View
155	GIP	ZAR Rand	23.5331	View
156	GIP	ZMW Zambian Kwacha	36.1262	View
157	GIP	ZWL Zimbabwe Dollar	84365.56	View

1 GIP = Rate shown in target currency as of Mar 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation