£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6067	View
2	GIP	AFN Afghani	87.9485	View
3	GIP	ALL Lek	117.2990	View
4	GIP	AMD Armenian Dram	501.4715	View
5	GIP	ANG Netherlands Antillean Guilder	2.2545	View
6	GIP	AOA Kwanza	1155.16	View
7	GIP	ARS Argentine Peso	1286.30	View
8	GIP	AUD Australian Dollar	2.0133	View
9	GIP	AWG Aruban Florin	2.2451	View
10	GIP	AZN Azerbaijanian Manat	2.0814	View
11	GIP	BAM Convertible Mark	2.3588	View
12	GIP	BBD Barbados Dollar	2.5085	View
13	GIP	BDT Taka	149.6454	View
14	GIP	BGN Bulgarian Lev	2.3324	View
15	GIP	BHD Bahraini Dinar	0.468319	View
16	GIP	BIF Burundi Franc	3705.55	View
17	GIP	BMD Bermudian Dollar	1.2542	View
18	GIP	BND Brunei Dollar	1.6630	View
19	GIP	BOB Boliviano	8.6481	View
20	GIP	BRL Brazilian Real	8.4469	View
21	GIP	BSD Bahamian Dollar	1.2542	View
22	GIP	BTN Ngultrum	106.9593	View
23	GIP	BWP Pula	17.2985	View
24	GIP	BYN Belarussian Ruble	4.1013	View
25	GIP	BZD Belize Dollar	2.5228	View
26	GIP	CAD Canadian Dollar	1.8043	View
27	GIP	CDF Congolese Franc	3568.31	View
28	GIP	CHF Swiss Franc	1.1284	View
29	GIP	CLP Chilean Peso	1240.76	View
30	GIP	CNY Yuan Renminbi	9.0392	View
31	GIP	COP Colombian Peso	5541.84	View
32	GIP	CRC Costa Rican Colon	634.3187	View
33	GIP	CUC Peso Convertible	1.2542	View
34	GIP	CUP Cuban Peso	30.0328	View
35	GIP	CVE Cape Verde Escudo	132.9905	View
36	GIP	CZK Czech Koruna	30.2963	View
37	GIP	DJF Djibouti Franc	223.1316	View
38	GIP	DKK Danish Krone	8.9930	View
39	GIP	DOP Dominican Peso	76.1478	View
40	GIP	DZD Algerian Dinar	169.8646	View
41	GIP	EGP Egyptian Pound	63.8361	View
42	GIP	ERN Nakfa	18.8136	View
43	GIP	ETB Ethiopian Birr	159.1163	View
44	GIP	EUR Euro	1.2056	View
45	GIP	FJD Fiji Dollar	2.9082	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5175	View
49	GIP	GHS Ghana Cedi	18.4032	View
50	GIP	GMD Dalasi	90.6183	View
51	GIP	GNF Guinea Franc	10831.65	View
52	GIP	GTQ Quetzal	9.6535	View
53	GIP	GYD Guyana Dollar	261.2695	View
54	GIP	HKD Hong Kong Dollar	9.7424	View
55	GIP	HNL Lempira	31.8227	View
56	GIP	HRK Croatian Kuna	9.0869	View
57	GIP	HTG Gourde	163.6793	View
58	GIP	HUF Forint	495.0966	View
59	GIP	IDR Rupiah	20322.21	View
60	GIP	ILS New Israeli Sheqel	4.5859	View
61	GIP	INR Indian Rupee	107.0800	View
62	GIP	IQD Iraqi Dinar	1639.65	View
63	GIP	IRR Iranian Rial	52786.03	View
64	GIP	ISK Iceland Krona	175.0024	View
65	GIP	JMD Jamaican Dollar	195.4496	View
66	GIP	JOD Jordanian Dinar	0.889255	View
67	GIP	JPY Yen	197.6813	View
68	GIP	KES Kenyan Shilling	161.8825	View
69	GIP	KGS Som	108.8691	View
70	GIP	KHR Riel	5026.29	View
71	GIP	KMF Comoro Franc	593.3348	View
72	GIP	KPW North Korean Won	1128.81	View
73	GIP	KRW Won	1798.75	View
74	GIP	KWD Kuwaiti Dinar	0.386205	View
75	GIP	KYD Cayman Islands Dollar	1.0368	View
76	GIP	KZT Tenge	653.0555	View
77	GIP	LAK Kip	27331.35	View
78	GIP	LBP Lebanese Pound	112421.50	View
79	GIP	LKR Sri Lanka Rupee	359.3591	View
80	GIP	LRD Liberian Dollar	227.4271	View
81	GIP	LSL Loti	23.4708	View
82	GIP	LTL Lithuanian Litas	4.1642	View
83	GIP	LVL Latvian Lats	0.847607	View
84	GIP	LYD Libyan Dinar	6.1464	View
85	GIP	MAD Moroccan Dirham	12.4092	View
86	GIP	MDL Moldovan Leu	23.0570	View
87	GIP	MGA Malagasy Ariary	5619.76	View
88	GIP	MKD Denar	74.2254	View
89	GIP	MMK Kyat	2632.18	View
90	GIP	MNT Tugrik	4310.31	View
91	GIP	MOP Pataca	10.0339	View
92	GIP	MRO Ouguiya	498.1576	View
93	GIP	MUR Mauritius Rupee	59.0361	View
94	GIP	MVR Rufiyaa	19.3587	View
95	GIP	MWK Kwacha	2169.80	View
96	GIP	MXN Mexican Peso	25.3049	View
97	GIP	MYR Malaysian Ringgit	5.6239	View
98	GIP	MZN Mozambique Metical	80.1468	View
99	GIP	NAD Namibia Dollar	23.4708	View
100	GIP	NGN Naira	1933.74	View
101	GIP	NIO Cordoba Oro	46.1018	View
102	GIP	NOK Norwegian Krone	14.2595	View
103	GIP	NPR Nepalese Rupee	171.2151	View
104	GIP	NZD New Zealand Dollar	2.2248	View
105	GIP	OMR Rial Omani	0.477809	View
106	GIP	PAB Balboa	1.2542	View
107	GIP	PEN Sol	4.6946	View
108	GIP	PGK Kina	4.9145	View
109	GIP	PHP Philippine Peso	73.0083	View
110	GIP	PKR Pakistan Rupee	344.2840	View
111	GIP	PLN Zloty	5.1362	View
112	GIP	PYG Guarani	9746.50	View
113	GIP	QAR Qatari Rial	4.5654	View
114	GIP	RON New Romanian Leu	5.9988	View
115	GIP	RSD Serbian Dinar	141.1158	View
116	GIP	RUB Russian Ruble	125.4228	View
117	GIP	RWF Rwanda Franc	1743.93	View
118	GIP	SAR Saudi Riyal	4.6564	View
119	GIP	SBD Solomon Islands Dollar	10.5351	View
120	GIP	SCR Seychelles Rupee	17.5825	View
121	GIP	SDG Sudanese Pound	754.3425	View
122	GIP	SEK Swedish Krona	13.8850	View
123	GIP	SGD Singapore Dollar	1.7043	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28533.36	View
126	GIP	SOS Somali Shilling	714.5877	View
127	GIP	SRD Surinam Dollar	44.5491	View
128	GIP	STD Dobra	29519.77	View
129	GIP	SVC El Salvador Colon	10.9746	View
130	GIP	SYP Syrian Pound	16307.53	View
131	GIP	SZL Lilangeni	23.4708	View
132	GIP	THB Baht	42.8856	View
133	GIP	TJS Somoni	13.6995	View
134	GIP	TMT Turkmenistan New Manat	4.4018	View
135	GIP	TND Tunisian Dinar	3.9992	View
136	GIP	TOP Pa’anga	2.9539	View
137	GIP	TRY Turkish Lira	44.1669	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5104	View
139	GIP	TWD New Taiwan Dollar	40.3667	View
140	GIP	TZS Tanzanian Shilling	3003.43	View
141	GIP	UAH Hryvnia	52.2581	View
142	GIP	UGX Uganda Shilling	4588.57	View
143	GIP	USD US Dollar	1.2542	View
144	GIP	UYU Peso Uruguayo	55.4355	View
145	GIP	UZS Uzbekistan Sum	16135.96	View
146	GIP	VEF Bolivar	6468754.74	View
147	GIP	VND Dong	31507.92	View
148	GIP	VUV Vatu	151.8245	View
149	GIP	WST Tala	3.4922	View
150	GIP	XAF CFA Franc BEAC	791.1130	View
151	GIP	XCD East Caribbean Dollar	3.3938	View
152	GIP	XOF CFA Franc BCEAO	775.7605	View
153	GIP	XPF CFP Franc	141.6647	View
154	GIP	YER Yemeni Rial	313.5218	View
155	GIP	ZAR Rand	23.5157	View
156	GIP	ZMW Zambian Kwacha	34.7492	View
157	GIP	ZWL Zimbabwe Dollar	79829.02	View

1 GIP = Rate shown in target currency as of Dec 26, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation