£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6788	View
2	GIP	AFN Afghani	87.7412	View
3	GIP	ALL Lek	118.9591	View
4	GIP	AMD Armenian Dram	511.1370	View
5	GIP	ANG Netherlands Antillean Guilder	2.2775	View
6	GIP	AOA Kwanza	1162.41	View
7	GIP	ARS Argentine Peso	1289.36	View
8	GIP	AUD Australian Dollar	1.9933	View
9	GIP	AWG Aruban Florin	2.2805	View
10	GIP	AZN Azerbaijanian Manat	2.1658	View
11	GIP	BAM Convertible Mark	2.3577	View
12	GIP	BBD Barbados Dollar	2.5480	View
13	GIP	BDT Taka	152.3225	View
14	GIP	BGN Bulgarian Lev	2.3577	View
15	GIP	BHD Bahraini Dinar	0.479023	View
16	GIP	BIF Burundi Franc	3698.00	View
17	GIP	BMD Bermudian Dollar	1.2740	View
18	GIP	BND Brunei Dollar	1.7101	View
19	GIP	BOB Boliviano	8.8097	View
20	GIP	BRL Brazilian Real	7.7587	View
21	GIP	BSD Bahamian Dollar	1.2740	View
22	GIP	BTN Ngultrum	107.8688	View
23	GIP	BWP Pula	17.3806	View
24	GIP	BYN Belarussian Ruble	4.1728	View
25	GIP	BZD Belize Dollar	2.5785	View
26	GIP	CAD Canadian Dollar	1.8037	View
27	GIP	CDF Congolese Franc	3626.18	View
28	GIP	CHF Swiss Franc	1.1201	View
29	GIP	CLP Chilean Peso	1242.45	View
30	GIP	CNY Yuan Renminbi	9.2624	View
31	GIP	COP Colombian Peso	5617.13	View
32	GIP	CRC Costa Rican Colon	646.8331	View
33	GIP	CUC Peso Convertible	1.2740	View
34	GIP	CUP Cuban Peso	30.5784	View
35	GIP	CVE Cape Verde Escudo	132.9267	View
36	GIP	CZK Czech Koruna	30.2496	View
37	GIP	DJF Djibouti Franc	227.2975	View
38	GIP	DKK Danish Krone	8.9908	View
39	GIP	DOP Dominican Peso	76.8882	View
40	GIP	DZD Algerian Dinar	169.9939	View
41	GIP	EGP Egyptian Pound	63.6306	View
42	GIP	ERN Nakfa	19.1100	View
43	GIP	ETB Ethiopian Birr	159.3292	View
44	GIP	EUR Euro	1.2055	View
45	GIP	FJD Fiji Dollar	2.9103	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999971	View
48	GIP	GEL Lari	3.6008	View
49	GIP	GHS Ghana Cedi	18.9474	View
50	GIP	GMD Dalasi	90.5383	View
51	GIP	GNF Guinea Franc	10983.62	View
52	GIP	GTQ Quetzal	9.8340	View
53	GIP	GYD Guyana Dollar	266.6197	View
54	GIP	HKD Hong Kong Dollar	9.9106	View
55	GIP	HNL Lempira	32.2014	View
56	GIP	HRK Croatian Kuna	9.0826	View
57	GIP	HTG Gourde	167.2284	View
58	GIP	HUF Forint	498.8398	View
59	GIP	IDR Rupiah	20204.39	View
60	GIP	ILS New Israeli Sheqel	4.5639	View
61	GIP	INR Indian Rupee	107.8688	View
62	GIP	IQD Iraqi Dinar	1669.31	View
63	GIP	IRR Iranian Rial	53622.69	View
64	GIP	ISK Iceland Krona	175.6194	View
65	GIP	JMD Jamaican Dollar	200.1097	View
66	GIP	JOD Jordanian Dinar	0.903265	View
67	GIP	JPY Yen	191.0532	View
68	GIP	KES Kenyan Shilling	165.2899	View
69	GIP	KGS Som	110.5832	View
70	GIP	KHR Riel	5140.48	View
71	GIP	KMF Comoro Franc	593.0504	View
72	GIP	KPW North Korean Won	1146.79	View
73	GIP	KRW Won	1815.75	View
74	GIP	KWD Kuwaiti Dinar	0.391545	View
75	GIP	KYD Cayman Islands Dollar	1.0447	View
76	GIP	KZT Tenge	647.3192	View
77	GIP	LAK Kip	27910.70	View
78	GIP	LBP Lebanese Pound	114078.34	View
79	GIP	LKR Sri Lanka Rupee	369.9388	View
80	GIP	LRD Liberian Dollar	228.7658	View
81	GIP	LSL Loti	22.9631	View
82	GIP	LTL Lithuanian Litas	4.1622	View
83	GIP	LVL Latvian Lats	0.847201	View
84	GIP	LYD Libyan Dinar	6.2154	View
85	GIP	MAD Moroccan Dirham	12.7467	View
86	GIP	MDL Moldovan Leu	23.3287	View
87	GIP	MGA Malagasy Ariary	5973.36	View
88	GIP	MKD Denar	74.1156	View
89	GIP	MMK Kyat	2673.91	View
90	GIP	MNT Tugrik	4361.53	View
91	GIP	MOP Pataca	10.2076	View
92	GIP	MRO Ouguiya	505.9438	View
93	GIP	MUR Mauritius Rupee	59.3305	View
94	GIP	MVR Rufiyaa	19.6701	View
95	GIP	MWK Kwacha	2212.52	View
96	GIP	MXN Mexican Peso	25.7188	View
97	GIP	MYR Malaysian Ringgit	5.6298	View
98	GIP	MZN Mozambique Metical	81.0601	View
99	GIP	NAD Namibia Dollar	22.9631	View
100	GIP	NGN Naira	2012.67	View
101	GIP	NIO Cordoba Oro	46.8513	View
102	GIP	NOK Norwegian Krone	14.2123	View
103	GIP	NPR Nepalese Rupee	172.6710	View
104	GIP	NZD New Zealand Dollar	2.1852	View
105	GIP	OMR Rial Omani	0.490442	View
106	GIP	PAB Balboa	1.2740	View
107	GIP	PEN Sol	4.7463	View
108	GIP	PGK Kina	5.0564	View
109	GIP	PHP Philippine Peso	73.7581	View
110	GIP	PKR Pakistan Rupee	354.1240	View
111	GIP	PLN Zloty	5.1445	View
112	GIP	PYG Guarani	9956.09	View
113	GIP	QAR Qatari Rial	4.6374	View
114	GIP	RON New Romanian Leu	5.9925	View
115	GIP	RSD Serbian Dinar	141.0045	View
116	GIP	RUB Russian Ruble	127.9885	View
117	GIP	RWF Rwanda Franc	1759.54	View
118	GIP	SAR Saudi Riyal	4.7775	View
119	GIP	SBD Solomon Islands Dollar	10.6789	View
120	GIP	SCR Seychelles Rupee	17.9917	View
121	GIP	SDG Sudanese Pound	766.0652	View
122	GIP	SEK Swedish Krona	13.9341	View
123	GIP	SGD Singapore Dollar	1.7106	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29029.07	View
126	GIP	SOS Somali Shilling	727.3092	View
127	GIP	SRD Surinam Dollar	45.0739	View
128	GIP	STD Dobra	29570.79	View
129	GIP	SVC El Salvador Colon	11.1475	View
130	GIP	SYP Syrian Pound	16565.20	View
131	GIP	SZL Lilangeni	22.9631	View
132	GIP	THB Baht	43.3961	View
133	GIP	TJS Somoni	13.8893	View
134	GIP	TMT Turkmenistan New Manat	4.4538	View
135	GIP	TND Tunisian Dinar	4.0108	View
136	GIP	TOP Pa’anga	3.0198	View
137	GIP	TRY Turkish Lira	44.2606	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6302	View
139	GIP	TWD New Taiwan Dollar	41.2929	View
140	GIP	TZS Tanzanian Shilling	3341.72	View
141	GIP	UAH Hryvnia	53.1019	View
142	GIP	UGX Uganda Shilling	4695.52	View
143	GIP	USD US Dollar	1.2740	View
144	GIP	UYU Peso Uruguayo	54.8930	View
145	GIP	UZS Uzbekistan Sum	16352.67	View
146	GIP	VEF Bolivar	6208076.86	View
147	GIP	VND Dong	32335.98	View
148	GIP	VUV Vatu	155.4262	View
149	GIP	WST Tala	3.5430	View
150	GIP	XAF CFA Franc BEAC	790.7339	View
151	GIP	XCD East Caribbean Dollar	3.4429	View
152	GIP	XOF CFA Franc BCEAO	790.7339	View
153	GIP	XPF CFP Franc	143.8504	View
154	GIP	YER Yemeni Rial	318.9627	View
155	GIP	ZAR Rand	22.9631	View
156	GIP	ZMW Zambian Kwacha	34.4564	View
157	GIP	ZWL Zimbabwe Dollar	81092.68	View

1 GIP = Rate shown in target currency as of Dec 7, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation