ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3161	View
2	GEL	AFN Afghani	26.3837	View
3	GEL	ALL Lek	34.2060	View
4	GEL	AMD Armenian Dram	140.9630	View
5	GEL	ANG Netherlands Antillean Guilder	0.640589	View
6	GEL	AOA Kwanza	326.9207	View
7	GEL	ARS Argentine Peso	381.1289	View
8	GEL	AUD Australian Dollar	0.576900	View
9	GEL	AWG Aruban Florin	0.641485	View
10	GEL	AZN Azerbaijanian Manat	0.599555	View
11	GEL	BAM Convertible Mark	0.675379	View
12	GEL	BBD Barbados Dollar	0.716743	View
13	GEL	BDT Taka	43.6831	View
14	GEL	BGN Bulgarian Lev	0.675379	View
15	GEL	BHD Bahraini Dinar	0.134747	View
16	GEL	BIF Burundi Franc	1045.02	View
17	GEL	BMD Bermudian Dollar	0.358371	View
18	GEL	BND Brunei Dollar	0.480930	View
19	GEL	BOB Boliviano	2.4853	View
20	GEL	BRL Brazilian Real	2.1153	View
21	GEL	BSD Bahamian Dollar	0.358371	View
22	GEL	BTN Ngultrum	31.3485	View
23	GEL	BWP Pula	4.9361	View
24	GEL	BYN Belarussian Ruble	1.1737	View
25	GEL	BZD Belize Dollar	0.722928	View
26	GEL	CAD Canadian Dollar	0.517878	View
27	GEL	CDF Congolese Franc	1024.80	View
28	GEL	CHF Swiss Franc	0.323563	View
29	GEL	CLP Chilean Peso	343.9467	View
30	GEL	CNY Yuan Renminbi	2.5826	View
31	GEL	COP Colombian Peso	1487.62	View
32	GEL	CRC Costa Rican Colon	182.0244	View
33	GEL	CUC Peso Convertible	0.358371	View
34	GEL	CUP Cuban Peso	8.6008	View
35	GEL	CVE Cape Verde Escudo	38.0780	View
36	GEL	CZK Czech Koruna	8.6488	View
37	GEL	DJF Djibouti Franc	63.8926	View
38	GEL	DKK Danish Krone	2.5715	View
39	GEL	DOP Dominican Peso	22.3120	View
40	GEL	DZD Algerian Dinar	48.6181	View
41	GEL	EGP Egyptian Pound	18.1531	View
42	GEL	ERN Nakfa	5.3756	View
43	GEL	ETB Ethiopian Birr	45.4406	View
44	GEL	EUR Euro	0.344888	View
45	GEL	FJD Fiji Dollar	0.839932	View
46	GEL	FKP Falkland Islands Pound	0.284900	View
47	GEL	GBP Pound Sterling	0.284803	View
48	GEL	GHS Ghana Cedi	5.5378	View
49	GEL	GIP Gibraltar Pound	0.284900	View
50	GEL	GMD Dalasi	25.6236	View
51	GEL	GNF Guinea Franc	3110.42	View
52	GEL	GTQ Quetzal	2.7639	View
53	GEL	GYD Guyana Dollar	74.8936	View
54	GEL	HKD Hong Kong Dollar	2.7875	View
55	GEL	HNL Lempira	9.1775	View
56	GEL	HRK Croatian Kuna	2.6018	View
57	GEL	HTG Gourde	47.6560	View
58	GEL	HUF Forint	139.1211	View
59	GEL	IDR Rupiah	5955.41	View
60	GEL	ILS New Israeli Sheqel	1.2896	View
61	GEL	INR Indian Rupee	31.3683	View
62	GEL	IQD Iraqi Dinar	469.5771	View
63	GEL	IRR Iranian Rial	15052.54	View
64	GEL	ISK Iceland Krona	50.2423	View
65	GEL	JMD Jamaican Dollar	56.0726	View
66	GEL	JOD Jordanian Dinar	0.254085	View
67	GEL	JPY Yen	54.0106	View
68	GEL	KES Kenyan Shilling	46.4043	View
69	GEL	KGS Som	31.3392	View
70	GEL	KHR Riel	1434.56	View
71	GEL	KMF Comoro Franc	169.8843	View
72	GEL	KPW North Korean Won	322.5344	View
73	GEL	KRW Won	515.8436	View
74	GEL	KWD Kuwaiti Dinar	0.110916	View
75	GEL	KYD Cayman Islands Dollar	0.293866	View
76	GEL	KZT Tenge	178.5044	View
77	GEL	LAK Kip	7763.96	View
78	GEL	LBP Lebanese Pound	32092.17	View
79	GEL	LKR Sri Lanka Rupee	104.6472	View
80	GEL	LRD Liberian Dollar	71.2020	View
81	GEL	LSL Loti	6.7042	View
82	GEL	LTL Lithuanian Litas	1.1923	View
83	GEL	LVL Latvian Lats	0.242687	View
84	GEL	LYD Libyan Dinar	1.7510	View
85	GEL	MAD Moroccan Dirham	3.5367	View
86	GEL	MDL Moldovan Leu	6.6585	View
87	GEL	MGA Malagasy Ariary	1633.32	View
88	GEL	MKD Denar	21.1403	View
89	GEL	MMK Kyat	752.4943	View
90	GEL	MNT Tugrik	1243.86	View
91	GEL	MOP Pataca	2.8712	View
92	GEL	MRO Ouguiya	143.3647	View
93	GEL	MUR Mauritius Rupee	16.7002	View
94	GEL	MVR Rufiyaa	5.5404	View
95	GEL	MWK Kwacha	621.1968	View
96	GEL	MXN Mexican Peso	7.3619	View
97	GEL	MYR Malaysian Ringgit	1.6029	View
98	GEL	MZN Mozambique Metical	22.7856	View
99	GEL	NAD Namibia Dollar	6.7042	View
100	GEL	NGN Naira	537.1668	View
101	GEL	NIO Cordoba Oro	13.1251	View
102	GEL	NOK Norwegian Krone	4.0312	View
103	GEL	NPR Nepalese Rupee	50.1812	View
104	GEL	NZD New Zealand Dollar	0.639933	View
105	GEL	OMR Rial Omani	0.137005	View
106	GEL	PAB Balboa	0.358371	View
107	GEL	PEN Sol	1.3349	View
108	GEL	PGK Kina	1.4232	View
109	GEL	PHP Philippine Peso	20.8289	View
110	GEL	PKR Pakistan Rupee	99.3642	View
111	GEL	PLN Zloty	1.4441	View
112	GEL	PYG Guarani	2845.58	View
113	GEL	QAR Qatari Rial	1.3045	View
114	GEL	RON New Romanian Leu	1.7192	View
115	GEL	RSD Serbian Dinar	40.4454	View
116	GEL	RUB Russian Ruble	32.0281	View
117	GEL	RWF Rwanda Franc	501.8224	View
118	GEL	SAR Saudi Riyal	1.3439	View
119	GEL	SBD Solomon Islands Dollar	3.0217	View
120	GEL	SCR Seychelles Rupee	5.3362	View
121	GEL	SDG Sudanese Pound	214.6511	View
122	GEL	SEK Swedish Krona	3.8529	View
123	GEL	SGD Singapore Dollar	0.484226	View
124	GEL	SHP Saint Helena Pound	0.284900	View
125	GEL	SLL Leone	8174.49	View
126	GEL	SOS Somali Shilling	204.7940	View
127	GEL	SRD Surinam Dollar	12.6613	View
128	GEL	STD Dobra	8439.44	View
129	GEL	SVC El Salvador Colon	3.1358	View
130	GEL	SYP Syrian Pound	4659.50	View
131	GEL	SZL Lilangeni	6.7042	View
132	GEL	THB Baht	12.2690	View
133	GEL	TJS Somoni	3.9097	View
134	GEL	TMT Turkmenistan New Manat	1.2543	View
135	GEL	TND Tunisian Dinar	1.1348	View
136	GEL	TOP Pa’anga	0.853739	View
137	GEL	TRY Turkish Lira	13.0747	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4321	View
139	GEL	TWD New Taiwan Dollar	11.6313	View
140	GEL	TZS Tanzanian Shilling	936.1635	View
141	GEL	UAH Hryvnia	14.9195	View
142	GEL	UGX Uganda Shilling	1317.78	View
143	GEL	USD US Dollar	0.358371	View
144	GEL	UYU Peso Uruguayo	15.2147	View
145	GEL	UZS Uzbekistan Sum	4615.13	View
146	GEL	VEF Bolivar	2308047.36	View
147	GEL	VND Dong	9071.58	View
148	GEL	VUV Vatu	43.5939	View
149	GEL	WST Tala	1.0538	View
150	GEL	XAF CFA Franc BEAC	226.5124	View
151	GEL	XCD East Caribbean Dollar	0.967603	View
152	GEL	XOF CFA Franc BCEAO	223.6556	View
153	GEL	XPF CFP Franc	40.7235	View
154	GEL	YER Yemeni Rial	88.6860	View
155	GEL	ZAR Rand	6.6999	View
156	GEL	ZMW Zambian Kwacha	10.2745	View
157	GEL	ZWL Zimbabwe Dollar	23764.76	View

1 GEL = Rate shown in target currency as of Mar 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation