ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3158	View
2	GEL	AFN Afghani	26.3303	View
3	GEL	ALL Lek	33.8326	View
4	GEL	AMD Armenian Dram	139.9898	View
5	GEL	ANG Netherlands Antillean Guilder	0.644910	View
6	GEL	AOA Kwanza	329.6801	View
7	GEL	ARS Argentine Peso	381.0885	View
8	GEL	AUD Australian Dollar	0.574175	View
9	GEL	AWG Aruban Florin	0.641303	View
10	GEL	AZN Azerbaijanian Manat	0.595982	View
11	GEL	BAM Convertible Mark	0.667742	View
12	GEL	BBD Barbados Dollar	0.716540	View
13	GEL	BDT Taka	43.5088	View
14	GEL	BGN Bulgarian Lev	0.663734	View
15	GEL	BHD Bahraini Dinar	0.133649	View
16	GEL	BIF Burundi Franc	1061.26	View
17	GEL	BMD Bermudian Dollar	0.358270	View
18	GEL	BND Brunei Dollar	0.472031	View
19	GEL	BOB Boliviano	2.4754	View
20	GEL	BRL Brazilian Real	2.1086	View
21	GEL	BSD Bahamian Dollar	0.358270	View
22	GEL	BTN Ngultrum	31.2814	View
23	GEL	BWP Pula	4.9604	View
24	GEL	BYN Belarussian Ruble	1.1720	View
25	GEL	BZD Belize Dollar	0.720869	View
26	GEL	CAD Canadian Dollar	0.516652	View
27	GEL	CDF Congolese Franc	1026.23	View
28	GEL	CHF Swiss Franc	0.318021	View
29	GEL	CLP Chilean Peso	340.5927	View
30	GEL	CNY Yuan Renminbi	2.6000	View
31	GEL	COP Colombian Peso	1477.82	View
32	GEL	CRC Costa Rican Colon	180.7247	View
33	GEL	CUC Peso Convertible	0.358270	View
34	GEL	CUP Cuban Peso	8.5931	View
35	GEL	CVE Cape Verde Escudo	37.6474	View
36	GEL	CZK Czech Koruna	8.4927	View
37	GEL	DJF Djibouti Franc	63.7882	View
38	GEL	DKK Danish Krone	2.5313	View
39	GEL	DOP Dominican Peso	22.3534	View
40	GEL	DZD Algerian Dinar	48.2482	View
41	GEL	EGP Egyptian Pound	17.8940	View
42	GEL	ERN Nakfa	5.3741	View
43	GEL	ETB Ethiopian Birr	45.9903	View
44	GEL	EUR Euro	0.339367	View
45	GEL	FJD Fiji Dollar	0.837674	View
46	GEL	FKP Falkland Islands Pound	0.282027	View
47	GEL	GBP Pound Sterling	0.280955	View
48	GEL	GHS Ghana Cedi	5.5540	View
49	GEL	GIP Gibraltar Pound	0.282027	View
50	GEL	GMD Dalasi	25.8290	View
51	GEL	GNF Guinea Franc	3100.12	View
52	GEL	GTQ Quetzal	2.7634	View
53	GEL	GYD Guyana Dollar	74.8347	View
54	GEL	HKD Hong Kong Dollar	2.7847	View
55	GEL	HNL Lempira	9.1823	View
56	GEL	HRK Croatian Kuna	2.5724	View
57	GEL	HTG Gourde	47.0593	View
58	GEL	HUF Forint	135.3838	View
59	GEL	IDR Rupiah	5880.61	View
60	GEL	ILS New Israeli Sheqel	1.2956	View
61	GEL	INR Indian Rupee	31.2185	View
62	GEL	IQD Iraqi Dinar	469.1326	View
63	GEL	IRR Iranian Rial	15139.77	View
64	GEL	ISK Iceland Krona	49.6495	View
65	GEL	JMD Jamaican Dollar	56.4397	View
66	GEL	JOD Jordanian Dinar	0.254013	View
67	GEL	JPY Yen	53.1110	View
68	GEL	KES Kenyan Shilling	46.1084	View
69	GEL	KGS Som	31.4200	View
70	GEL	KHR Riel	1442.94	View
71	GEL	KMF Comoro Franc	167.9633	View
72	GEL	KPW North Korean Won	322.4551	View
73	GEL	KRW Won	521.6518	View
74	GEL	KWD Kuwaiti Dinar	0.110444	View
75	GEL	KYD Cayman Islands Dollar	0.296363	View
76	GEL	KZT Tenge	179.0664	View
77	GEL	LAK Kip	7776.26	View
78	GEL	LBP Lebanese Pound	32107.45	View
79	GEL	LKR Sri Lanka Rupee	104.2178	View
80	GEL	LRD Liberian Dollar	71.5158	View
81	GEL	LSL Loti	6.6689	View
82	GEL	LTL Lithuanian Litas	1.1788	View
83	GEL	LVL Latvian Lats	0.239943	View
84	GEL	LYD Libyan Dinar	1.7484	View
85	GEL	MAD Moroccan Dirham	3.4834	View
86	GEL	MDL Moldovan Leu	6.6799	View
87	GEL	MGA Malagasy Ariary	1612.03	View
88	GEL	MKD Denar	21.0196	View
89	GEL	MMK Kyat	752.2019	View
90	GEL	MNT Tugrik	1243.44	View
91	GEL	MOP Pataca	2.8697	View
92	GEL	MRO Ouguiya	143.2941	View
93	GEL	MUR Mauritius Rupee	16.7293	View
94	GEL	MVR Rufiyaa	5.5322	View
95	GEL	MWK Kwacha	621.1671	View
96	GEL	MXN Mexican Peso	7.4463	View
97	GEL	MYR Malaysian Ringgit	1.6002	View
98	GEL	MZN Mozambique Metical	22.8878	View
99	GEL	NAD Namibia Dollar	6.6689	View
100	GEL	NGN Naira	537.9787	View
101	GEL	NIO Cordoba Oro	13.1836	View
102	GEL	NOK Norwegian Krone	4.0072	View
103	GEL	NPR Nepalese Rupee	50.0737	View
104	GEL	NZD New Zealand Dollar	0.635295	View
105	GEL	OMR Rial Omani	0.136489	View
106	GEL	PAB Balboa	0.358270	View
107	GEL	PEN Sol	1.3222	View
108	GEL	PGK Kina	1.4165	View
109	GEL	PHP Philippine Peso	20.6325	View
110	GEL	PKR Pakistan Rupee	99.0280	View
111	GEL	PLN Zloty	1.4115	View
112	GEL	PYG Guarani	2835.96	View
113	GEL	QAR Qatari Rial	1.3041	View
114	GEL	RON New Romanian Leu	1.6890	View
115	GEL	RSD Serbian Dinar	39.9969	View
116	GEL	RUB Russian Ruble	32.1269	View
117	GEL	RWF Rwanda Franc	509.1335	View
118	GEL	SAR Saudi Riyal	1.3284	View
119	GEL	SBD Solomon Islands Dollar	3.0268	View
120	GEL	SCR Seychelles Rupee	5.1272	View
121	GEL	SDG Sudanese Pound	215.2445	View
122	GEL	SEK Swedish Krona	3.7668	View
123	GEL	SGD Singapore Dollar	0.480238	View
124	GEL	SHP Saint Helena Pound	0.282027	View
125	GEL	SLL Leone	8155.73	View
126	GEL	SOS Somali Shilling	205.0901	View
127	GEL	SRD Surinam Dollar	12.7422	View
128	GEL	STD Dobra	8456.68	View
129	GEL	SVC El Salvador Colon	3.1349	View
130	GEL	SYP Syrian Pound	4658.20	View
131	GEL	SZL Lilangeni	6.6689	View
132	GEL	THB Baht	12.0754	View
133	GEL	TJS Somoni	3.9039	View
134	GEL	TMT Turkmenistan New Manat	1.2531	View
135	GEL	TND Tunisian Dinar	1.1325	View
136	GEL	TOP Pa’anga	0.846974	View
137	GEL	TRY Turkish Lira	13.0604	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4312	View
139	GEL	TWD New Taiwan Dollar	11.5862	View
140	GEL	TZS Tanzanian Shilling	940.2510	View
141	GEL	UAH Hryvnia	14.9005	View
142	GEL	UGX Uganda Shilling	1317.68	View
143	GEL	USD US Dollar	0.358270	View
144	GEL	UYU Peso Uruguayo	15.2642	View
145	GEL	UZS Uzbekistan Sum	4677.74	View
146	GEL	VEF Bolivar	2307372.84	View
147	GEL	VND Dong	9057.51	View
148	GEL	VUV Vatu	43.1623	View
149	GEL	WST Tala	1.0173	View
150	GEL	XAF CFA Franc BEAC	223.9510	View
151	GEL	XCD East Caribbean Dollar	0.969987	View
152	GEL	XOF CFA Franc BCEAO	219.1582	View
153	GEL	XPF CFP Franc	40.0109	View
154	GEL	YER Yemeni Rial	88.5602	View
155	GEL	ZAR Rand	6.6370	View
156	GEL	ZMW Zambian Kwacha	10.1886	View
157	GEL	ZWL Zimbabwe Dollar	23793.41	View

1 GEL = Rate shown in target currency as of Mar 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation