ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3096	View
2	GEL	AFN Afghani	25.0031	View
3	GEL	ALL Lek	33.3472	View
4	GEL	AMD Armenian Dram	142.5644	View
5	GEL	ANG Netherlands Antillean Guilder	0.640935	View
6	GEL	AOA Kwanza	328.4042	View
7	GEL	ARS Argentine Peso	365.6837	View
8	GEL	AUD Australian Dollar	0.572378	View
9	GEL	AWG Aruban Florin	0.638261	View
10	GEL	AZN Azerbaijanian Manat	0.591728	View
11	GEL	BAM Convertible Mark	0.670593	View
12	GEL	BBD Barbados Dollar	0.713140	View
13	GEL	BDT Taka	42.5430	View
14	GEL	BGN Bulgarian Lev	0.663083	View
15	GEL	BHD Bahraini Dinar	0.133139	View
16	GEL	BIF Burundi Franc	1053.46	View
17	GEL	BMD Bermudian Dollar	0.356570	View
18	GEL	BND Brunei Dollar	0.472789	View
19	GEL	BOB Boliviano	2.4586	View
20	GEL	BRL Brazilian Real	2.4014	View
21	GEL	BSD Bahamian Dollar	0.356570	View
22	GEL	BTN Ngultrum	30.4077	View
23	GEL	BWP Pula	4.9178	View
24	GEL	BYN Belarussian Ruble	1.1660	View
25	GEL	BZD Belize Dollar	0.717225	View
26	GEL	CAD Canadian Dollar	0.512935	View
27	GEL	CDF Congolese Franc	1014.44	View
28	GEL	CHF Swiss Franc	0.320802	View
29	GEL	CLP Chilean Peso	352.7381	View
30	GEL	CNY Yuan Renminbi	2.5698	View
31	GEL	COP Colombian Peso	1575.50	View
32	GEL	CRC Costa Rican Colon	180.3318	View
33	GEL	CUC Peso Convertible	0.356570	View
34	GEL	CUP Cuban Peso	8.5381	View
35	GEL	CVE Cape Verde Escudo	37.8081	View
36	GEL	CZK Czech Koruna	8.6130	View
37	GEL	DJF Djibouti Franc	63.4346	View
38	GEL	DKK Danish Krone	2.5566	View
39	GEL	DOP Dominican Peso	21.6482	View
40	GEL	DZD Algerian Dinar	48.2912	View
41	GEL	EGP Egyptian Pound	18.1481	View
42	GEL	ERN Nakfa	5.3486	View
43	GEL	ETB Ethiopian Birr	45.2355	View
44	GEL	EUR Euro	0.342738	View
45	GEL	FJD Fiji Dollar	0.826779	View
46	GEL	FKP Falkland Islands Pound	0.284292	View
47	GEL	GBP Pound Sterling	0.284530	View
48	GEL	GHS Ghana Cedi	5.2319	View
49	GEL	GIP Gibraltar Pound	0.284292	View
50	GEL	GMD Dalasi	25.7621	View
51	GEL	GNF Guinea Franc	3079.35	View
52	GEL	GTQ Quetzal	2.7444	View
53	GEL	GYD Guyana Dollar	74.2769	View
54	GEL	HKD Hong Kong Dollar	2.7697	View
55	GEL	HNL Lempira	9.0469	View
56	GEL	HRK Croatian Kuna	2.5833	View
57	GEL	HTG Gourde	46.5327	View
58	GEL	HUF Forint	140.7521	View
59	GEL	IDR Rupiah	5777.44	View
60	GEL	ILS New Israeli Sheqel	1.3037	View
61	GEL	INR Indian Rupee	30.4420	View
62	GEL	IQD Iraqi Dinar	466.1407	View
63	GEL	IRR Iranian Rial	15006.65	View
64	GEL	ISK Iceland Krona	49.7518	View
65	GEL	JMD Jamaican Dollar	55.5648	View
66	GEL	JOD Jordanian Dinar	0.252808	View
67	GEL	JPY Yen	56.1992	View
68	GEL	KES Kenyan Shilling	46.0219	View
69	GEL	KGS Som	30.9506	View
70	GEL	KHR Riel	1428.93	View
71	GEL	KMF Comoro Franc	168.6804	View
72	GEL	KPW North Korean Won	320.9115	View
73	GEL	KRW Won	511.3711	View
74	GEL	KWD Kuwaiti Dinar	0.109795	View
75	GEL	KYD Cayman Islands Dollar	0.294746	View
76	GEL	KZT Tenge	185.6585	View
77	GEL	LAK Kip	7770.09	View
78	GEL	LBP Lebanese Pound	31960.55	View
79	GEL	LKR Sri Lanka Rupee	102.1630	View
80	GEL	LRD Liberian Dollar	64.6557	View
81	GEL	LSL Loti	6.6726	View
82	GEL	LTL Lithuanian Litas	1.1839	View
83	GEL	LVL Latvian Lats	0.240968	View
84	GEL	LYD Libyan Dinar	1.7474	View
85	GEL	MAD Moroccan Dirham	3.5278	View
86	GEL	MDL Moldovan Leu	6.5549	View
87	GEL	MGA Malagasy Ariary	1597.65	View
88	GEL	MKD Denar	21.1017	View
89	GEL	MMK Kyat	748.3071	View
90	GEL	MNT Tugrik	1225.39	View
91	GEL	MOP Pataca	2.8526	View
92	GEL	MRO Ouguiya	141.6223	View
93	GEL	MUR Mauritius Rupee	16.7835	View
94	GEL	MVR Rufiyaa	5.5035	View
95	GEL	MWK Kwacha	616.8567	View
96	GEL	MXN Mexican Peso	7.1940	View
97	GEL	MYR Malaysian Ringgit	1.5988	View
98	GEL	MZN Mozambique Metical	22.7851	View
99	GEL	NAD Namibia Dollar	6.6726	View
100	GEL	NGN Naira	549.7473	View
101	GEL	NIO Cordoba Oro	13.1064	View
102	GEL	NOK Norwegian Krone	4.0539	View
103	GEL	NPR Nepalese Rupee	48.6751	View
104	GEL	NZD New Zealand Dollar	0.632497	View
105	GEL	OMR Rial Omani	0.135837	View
106	GEL	PAB Balboa	0.356570	View
107	GEL	PEN Sol	1.3346	View
108	GEL	PGK Kina	1.3971	View
109	GEL	PHP Philippine Peso	20.7557	View
110	GEL	PKR Pakistan Rupee	97.8772	View
111	GEL	PLN Zloty	1.4602	View
112	GEL	PYG Guarani	2770.85	View
113	GEL	QAR Qatari Rial	1.2979	View
114	GEL	RON New Romanian Leu	1.7054	View
115	GEL	RSD Serbian Dinar	40.1181	View
116	GEL	RUB Russian Ruble	35.6567	View
117	GEL	RWF Rwanda Franc	495.7867	View
118	GEL	SAR Saudi Riyal	1.3238	View
119	GEL	SBD Solomon Islands Dollar	2.9950	View
120	GEL	SCR Seychelles Rupee	4.9986	View
121	GEL	SDG Sudanese Pound	214.4536	View
122	GEL	SEK Swedish Krona	3.9474	View
123	GEL	SGD Singapore Dollar	0.484522	View
124	GEL	SHP Saint Helena Pound	0.284292	View
125	GEL	SLL Leone	8111.81	View
126	GEL	SOS Somali Shilling	203.1517	View
127	GEL	SRD Surinam Dollar	12.6650	View
128	GEL	STD Dobra	8392.24	View
129	GEL	SVC El Salvador Colon	3.1200	View
130	GEL	SYP Syrian Pound	4636.10	View
131	GEL	SZL Lilangeni	6.6726	View
132	GEL	THB Baht	12.1921	View
133	GEL	TJS Somoni	3.8947	View
134	GEL	TMT Turkmenistan New Manat	1.2514	View
135	GEL	TND Tunisian Dinar	1.1369	View
136	GEL	TOP Pa’anga	0.839757	View
137	GEL	TRY Turkish Lira	12.5563	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4194	View
139	GEL	TWD New Taiwan Dollar	11.4759	View
140	GEL	TZS Tanzanian Shilling	853.8508	View
141	GEL	UAH Hryvnia	14.8566	View
142	GEL	UGX Uganda Shilling	1304.49	View
143	GEL	USD US Dollar	0.356570	View
144	GEL	UYU Peso Uruguayo	15.7599	View
145	GEL	UZS Uzbekistan Sum	4587.33	View
146	GEL	VEF Bolivar	1839016.01	View
147	GEL	VND Dong	8957.45	View
148	GEL	VUV Vatu	43.1625	View
149	GEL	WST Tala	0.992812	View
150	GEL	XAF CFA Franc BEAC	224.9072	View
151	GEL	XCD East Caribbean Dollar	0.964826	View
152	GEL	XOF CFA Franc BCEAO	220.5426	View
153	GEL	XPF CFP Franc	40.2742	View
154	GEL	YER Yemeni Rial	89.1318	View
155	GEL	ZAR Rand	6.6853	View
156	GEL	ZMW Zambian Kwacha	9.8789	View
157	GEL	ZWL Zimbabwe Dollar	22694.76	View

1 GEL = Rate shown in target currency as of Dec 26, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation