ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2994	View
2	GEL	AFN Afghani	24.3669	View
3	GEL	ALL Lek	33.0365	View
4	GEL	AMD Armenian Dram	141.9493	View
5	GEL	ANG Netherlands Antillean Guilder	0.632487	View
6	GEL	AOA Kwanza	322.8162	View
7	GEL	ARS Argentine Peso	358.0718	View
8	GEL	AUD Australian Dollar	0.553576	View
9	GEL	AWG Aruban Florin	0.633312	View
10	GEL	AZN Azerbaijanian Manat	0.601470	View
11	GEL	BAM Convertible Mark	0.654759	View
12	GEL	BBD Barbados Dollar	0.707612	View
13	GEL	BDT Taka	42.3019	View
14	GEL	BGN Bulgarian Lev	0.654759	View
15	GEL	BHD Bahraini Dinar	0.133031	View
16	GEL	BIF Burundi Franc	1026.98	View
17	GEL	BMD Bermudian Dollar	0.353806	View
18	GEL	BND Brunei Dollar	0.474930	View
19	GEL	BOB Boliviano	2.4466	View
20	GEL	BRL Brazilian Real	2.1547	View
21	GEL	BSD Bahamian Dollar	0.353806	View
22	GEL	BTN Ngultrum	29.9565	View
23	GEL	BWP Pula	4.8268	View
24	GEL	BYN Belarussian Ruble	1.1588	View
25	GEL	BZD Belize Dollar	0.716089	View
26	GEL	CAD Canadian Dollar	0.500907	View
27	GEL	CDF Congolese Franc	1007.04	View
28	GEL	CHF Swiss Franc	0.311071	View
29	GEL	CLP Chilean Peso	345.0442	View
30	GEL	CNY Yuan Renminbi	2.5723	View
31	GEL	COP Colombian Peso	1559.95	View
32	GEL	CRC Costa Rican Colon	179.6338	View
33	GEL	CUC Peso Convertible	0.353806	View
34	GEL	CUP Cuban Peso	8.4920	View
35	GEL	CVE Cape Verde Escudo	36.9155	View
36	GEL	CZK Czech Koruna	8.4007	View
37	GEL	DJF Djibouti Franc	63.1234	View
38	GEL	DKK Danish Krone	2.4969	View
39	GEL	DOP Dominican Peso	21.3528	View
40	GEL	DZD Algerian Dinar	47.2095	View
41	GEL	EGP Egyptian Pound	17.6710	View
42	GEL	ERN Nakfa	5.3071	View
43	GEL	ETB Ethiopian Birr	44.2478	View
44	GEL	EUR Euro	0.334792	View
45	GEL	FJD Fiji Dollar	0.808235	View
46	GEL	FKP Falkland Islands Pound	0.277712	View
47	GEL	GBP Pound Sterling	0.277704	View
48	GEL	GHS Ghana Cedi	5.2619	View
49	GEL	GIP Gibraltar Pound	0.277712	View
50	GEL	GMD Dalasi	25.1437	View
51	GEL	GNF Guinea Franc	3050.29	View
52	GEL	GTQ Quetzal	2.7310	View
53	GEL	GYD Guyana Dollar	74.0437	View
54	GEL	HKD Hong Kong Dollar	2.7523	View
55	GEL	HNL Lempira	8.9427	View
56	GEL	HRK Croatian Kuna	2.5223	View
57	GEL	HTG Gourde	46.4415	View
58	GEL	HUF Forint	138.5342	View
59	GEL	IDR Rupiah	5611.02	View
60	GEL	ILS New Israeli Sheqel	1.2674	View
61	GEL	INR Indian Rupee	29.9565	View
62	GEL	IQD Iraqi Dinar	463.5894	View
63	GEL	IRR Iranian Rial	14891.71	View
64	GEL	ISK Iceland Krona	48.7718	View
65	GEL	JMD Jamaican Dollar	55.5730	View
66	GEL	JOD Jordanian Dinar	0.250848	View
67	GEL	JPY Yen	53.0579	View
68	GEL	KES Kenyan Shilling	45.9031	View
69	GEL	KGS Som	30.7104	View
70	GEL	KHR Riel	1427.58	View
71	GEL	KMF Comoro Franc	164.6977	View
72	GEL	KPW North Korean Won	318.4781	View
73	GEL	KRW Won	504.2559	View
74	GEL	KWD Kuwaiti Dinar	0.108737	View
75	GEL	KYD Cayman Islands Dollar	0.290132	View
76	GEL	KZT Tenge	179.7688	View
77	GEL	LAK Kip	7751.16	View
78	GEL	LBP Lebanese Pound	31681.02	View
79	GEL	LKR Sri Lanka Rupee	102.7368	View
80	GEL	LRD Liberian Dollar	63.5312	View
81	GEL	LSL Loti	6.3772	View
82	GEL	LTL Lithuanian Litas	1.1559	View
83	GEL	LVL Latvian Lats	0.235278	View
84	GEL	LYD Libyan Dinar	1.7261	View
85	GEL	MAD Moroccan Dirham	3.5399	View
86	GEL	MDL Moldovan Leu	6.4787	View
87	GEL	MGA Malagasy Ariary	1658.88	View
88	GEL	MKD Denar	20.5829	View
89	GEL	MMK Kyat	742.5797	View
90	GEL	MNT Tugrik	1211.25	View
91	GEL	MOP Pataca	2.8348	View
92	GEL	MRO Ouguiya	140.5071	View
93	GEL	MUR Mauritius Rupee	16.4768	View
94	GEL	MVR Rufiyaa	5.4626	View
95	GEL	MWK Kwacha	614.4465	View
96	GEL	MXN Mexican Peso	7.1425	View
97	GEL	MYR Malaysian Ringgit	1.5635	View
98	GEL	MZN Mozambique Metical	22.5114	View
99	GEL	NAD Namibia Dollar	6.3772	View
100	GEL	NGN Naira	558.9446	View
101	GEL	NIO Cordoba Oro	13.0112	View
102	GEL	NOK Norwegian Krone	3.9469	View
103	GEL	NPR Nepalese Rupee	47.9529	View
104	GEL	NZD New Zealand Dollar	0.606860	View
105	GEL	OMR Rial Omani	0.136202	View
106	GEL	PAB Balboa	0.353806	View
107	GEL	PEN Sol	1.3181	View
108	GEL	PGK Kina	1.4042	View
109	GEL	PHP Philippine Peso	20.4836	View
110	GEL	PKR Pakistan Rupee	98.3448	View
111	GEL	PLN Zloty	1.4287	View
112	GEL	PYG Guarani	2764.93	View
113	GEL	QAR Qatari Rial	1.2879	View
114	GEL	RON New Romanian Leu	1.6642	View
115	GEL	RSD Serbian Dinar	39.1587	View
116	GEL	RUB Russian Ruble	35.5441	View
117	GEL	RWF Rwanda Franc	488.6475	View
118	GEL	SAR Saudi Riyal	1.3268	View
119	GEL	SBD Solomon Islands Dollar	2.9657	View
120	GEL	SCR Seychelles Rupee	4.9965	View
121	GEL	SDG Sudanese Pound	212.7461	View
122	GEL	SEK Swedish Krona	3.8697	View
123	GEL	SGD Singapore Dollar	0.475053	View
124	GEL	SHP Saint Helena Pound	0.277712	View
125	GEL	SLL Leone	8061.74	View
126	GEL	SOS Somali Shilling	201.9831	View
127	GEL	SRD Surinam Dollar	12.5176	View
128	GEL	STD Dobra	8212.19	View
129	GEL	SVC El Salvador Colon	3.0958	View
130	GEL	SYP Syrian Pound	4600.37	View
131	GEL	SZL Lilangeni	6.3772	View
132	GEL	THB Baht	12.0516	View
133	GEL	TJS Somoni	3.8572	View
134	GEL	TMT Turkmenistan New Manat	1.2369	View
135	GEL	TND Tunisian Dinar	1.1138	View
136	GEL	TOP Pa’anga	0.838636	View
137	GEL	TRY Turkish Lira	12.2917	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3967	View
139	GEL	TWD New Taiwan Dollar	11.4676	View
140	GEL	TZS Tanzanian Shilling	928.0394	View
141	GEL	UAH Hryvnia	14.7471	View
142	GEL	UGX Uganda Shilling	1304.01	View
143	GEL	USD US Dollar	0.353806	View
144	GEL	UYU Peso Uruguayo	15.2445	View
145	GEL	UZS Uzbekistan Sum	4541.34	View
146	GEL	VEF Bolivar	1724062.53	View
147	GEL	VND Dong	8980.12	View
148	GEL	VUV Vatu	43.1638	View
149	GEL	WST Tala	0.983937	View
150	GEL	XAF CFA Franc BEAC	219.5969	View
151	GEL	XCD East Caribbean Dollar	0.956144	View
152	GEL	XOF CFA Franc BCEAO	219.5969	View
153	GEL	XPF CFP Franc	39.9491	View
154	GEL	YER Yemeni Rial	88.5800	View
155	GEL	ZAR Rand	6.3772	View
156	GEL	ZMW Zambian Kwacha	9.5690	View
157	GEL	ZWL Zimbabwe Dollar	22520.48	View

1 GEL = Rate shown in target currency as of Dec 7, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation