ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3505	View
2	GEL	AFN Afghani	24.1926	View
3	GEL	ALL Lek	33.5134	View
4	GEL	AMD Armenian Dram	141.9277	View
5	GEL	ANG Netherlands Antillean Guilder	0.659753	View
6	GEL	AOA Kwanza	337.5779	View
7	GEL	ARS Argentine Peso	360.6152	View
8	GEL	AUD Australian Dollar	0.547952	View
9	GEL	AWG Aruban Florin	0.658157	View
10	GEL	AZN Azerbaijanian Manat	0.610174	View
11	GEL	BAM Convertible Mark	0.663893	View
12	GEL	BBD Barbados Dollar	0.735371	View
13	GEL	BDT Taka	43.9746	View
14	GEL	BGN Bulgarian Lev	0.662966	View
15	GEL	BHD Bahraini Dinar	0.137154	View
16	GEL	BIF Burundi Franc	1066.71	View
17	GEL	BMD Bermudian Dollar	0.367685	View
18	GEL	BND Brunei Dollar	0.467752	View
19	GEL	BOB Boliviano	2.5465	View
20	GEL	BRL Brazilian Real	2.0789	View
21	GEL	BSD Bahamian Dollar	0.367685	View
22	GEL	BTN Ngultrum	30.9107	View
23	GEL	BWP Pula	4.8942	View
24	GEL	BYN Belarussian Ruble	1.2028	View
25	GEL	BZD Belize Dollar	0.743620	View
26	GEL	CAD Canadian Dollar	0.507105	View
27	GEL	CDF Congolese Franc	1045.89	View
28	GEL	CHF Swiss Franc	0.318669	View
29	GEL	CLP Chilean Peso	348.0366	View
30	GEL	CNY Yuan Renminbi	2.6123	View
31	GEL	COP Colombian Peso	1563.39	View
32	GEL	CRC Costa Rican Colon	189.0607	View
33	GEL	CUC Peso Convertible	0.367685	View
34	GEL	CUP Cuban Peso	8.8311	View
35	GEL	CVE Cape Verde Escudo	37.4304	View
36	GEL	CZK Czech Koruna	8.5520	View
37	GEL	DJF Djibouti Franc	65.3373	View
38	GEL	DKK Danish Krone	2.5279	View
39	GEL	DOP Dominican Peso	22.1807	View
40	GEL	DZD Algerian Dinar	49.1299	View
41	GEL	EGP Egyptian Pound	17.8803	View
42	GEL	ERN Nakfa	5.5153	View
43	GEL	ETB Ethiopian Birr	44.2704	View
44	GEL	EUR Euro	0.338974	View
45	GEL	FJD Fiji Dollar	0.821634	View
46	GEL	FKP Falkland Islands Pound	0.282436	View
47	GEL	GBP Pound Sterling	0.281907	View
48	GEL	GHS Ghana Cedi	5.8996	View
49	GEL	GIP Gibraltar Pound	0.282436	View
50	GEL	GMD Dalasi	25.3241	View
51	GEL	GNF Guinea Franc	3176.15	View
52	GEL	GTQ Quetzal	2.8444	View
53	GEL	GYD Guyana Dollar	76.8357	View
54	GEL	HKD Hong Kong Dollar	2.8565	View
55	GEL	HNL Lempira	9.1970	View
56	GEL	HRK Croatian Kuna	2.5575	View
57	GEL	HTG Gourde	48.4722	View
58	GEL	HUF Forint	135.6068	View
59	GEL	IDR Rupiah	5696.12	View
60	GEL	ILS New Israeli Sheqel	1.3636	View
61	GEL	INR Indian Rupee	30.9138	View
62	GEL	IQD Iraqi Dinar	481.6395	View
63	GEL	IRR Iranian Rial	15415.56	View
64	GEL	ISK Iceland Krona	50.5411	View
65	GEL	JMD Jamaican Dollar	58.2301	View
66	GEL	JOD Jordanian Dinar	0.260689	View
67	GEL	JPY Yen	55.1681	View
68	GEL	KES Kenyan Shilling	47.4297	View
69	GEL	KGS Som	31.4374	View
70	GEL	KHR Riel	1494.27	View
71	GEL	KMF Comoro Franc	166.9952	View
72	GEL	KPW North Korean Won	330.9168	View
73	GEL	KRW Won	504.4111	View
74	GEL	KWD Kuwaiti Dinar	0.112607	View
75	GEL	KYD Cayman Islands Dollar	0.301726	View
76	GEL	KZT Tenge	179.1338	View
77	GEL	LAK Kip	8074.03	View
78	GEL	LBP Lebanese Pound	33197.06	View
79	GEL	LKR Sri Lanka Rupee	106.1746	View
80	GEL	LRD Liberian Dollar	70.8745	View
81	GEL	LSL Loti	6.4922	View
82	GEL	LTL Lithuanian Litas	1.1720	View
83	GEL	LVL Latvian Lats	0.238560	View
84	GEL	LYD Libyan Dinar	1.7708	View
85	GEL	MAD Moroccan Dirham	3.5781	View
86	GEL	MDL Moldovan Leu	6.4927	View
87	GEL	MGA Malagasy Ariary	1621.17	View
88	GEL	MKD Denar	20.8914	View
89	GEL	MMK Kyat	771.9403	View
90	GEL	MNT Tugrik	1252.92	View
91	GEL	MOP Pataca	2.9435	View
92	GEL	MRO Ouguiya	145.9439	View
93	GEL	MUR Mauritius Rupee	17.0572	View
94	GEL	MVR Rufiyaa	5.6666	View
95	GEL	MWK Kwacha	638.8291	View
96	GEL	MXN Mexican Peso	7.2566	View
97	GEL	MYR Malaysian Ringgit	1.5827	View
98	GEL	MZN Mozambique Metical	23.4968	View
99	GEL	NAD Namibia Dollar	6.4922	View
100	GEL	NGN Naira	601.8030	View
101	GEL	NIO Cordoba Oro	13.5550	View
102	GEL	NOK Norwegian Krone	4.0038	View
103	GEL	NPR Nepalese Rupee	49.4803	View
104	GEL	NZD New Zealand Dollar	0.605578	View
105	GEL	OMR Rial Omani	0.140057	View
106	GEL	PAB Balboa	0.367685	View
107	GEL	PEN Sol	1.3847	View
108	GEL	PGK Kina	1.4206	View
109	GEL	PHP Philippine Peso	21.1381	View
110	GEL	PKR Pakistan Rupee	101.0151	View
111	GEL	PLN Zloty	1.4605	View
112	GEL	PYG Guarani	2873.02	View
113	GEL	QAR Qatari Rial	1.3384	View
114	GEL	RON New Romanian Leu	1.6858	View
115	GEL	RSD Serbian Dinar	39.7203	View
116	GEL	RUB Russian Ruble	35.7431	View
117	GEL	RWF Rwanda Franc	501.7720	View
118	GEL	SAR Saudi Riyal	1.3652	View
119	GEL	SBD Solomon Islands Dollar	3.0768	View
120	GEL	SCR Seychelles Rupee	5.1974	View
121	GEL	SDG Sudanese Pound	221.1369	View
122	GEL	SEK Swedish Krona	3.8713	View
123	GEL	SGD Singapore Dollar	0.482530	View
124	GEL	SHP Saint Helena Pound	0.282436	View
125	GEL	SLL Leone	8313.44	View
126	GEL	SOS Somali Shilling	209.7830	View
127	GEL	SRD Surinam Dollar	12.1822	View
128	GEL	STD Dobra	8363.49	View
129	GEL	SVC El Salvador Colon	3.2172	View
130	GEL	SYP Syrian Pound	4780.89	View
131	GEL	SZL Lilangeni	6.4922	View
132	GEL	THB Baht	12.2017	View
133	GEL	TJS Somoni	3.9130	View
134	GEL	TMT Turkmenistan New Manat	1.2902	View
135	GEL	TND Tunisian Dinar	1.1380	View
136	GEL	TOP Pa’anga	0.839242	View
137	GEL	TRY Turkish Lira	12.6088	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4976	View
139	GEL	TWD New Taiwan Dollar	11.6029	View
140	GEL	TZS Tanzanian Shilling	977.9056	View
141	GEL	UAH Hryvnia	15.1501	View
142	GEL	UGX Uganda Shilling	1350.76	View
143	GEL	USD US Dollar	0.367685	View
144	GEL	UYU Peso Uruguayo	15.3849	View
145	GEL	UZS Uzbekistan Sum	4707.20	View
146	GEL	VEF Bolivar	1437115.08	View
147	GEL	VND Dong	9119.31	View
148	GEL	VUV Vatu	42.7655	View
149	GEL	WST Tala	1.0082	View
150	GEL	XAF CFA Franc BEAC	222.6602	View
151	GEL	XCD East Caribbean Dollar	0.992990	View
152	GEL	XOF CFA Franc BCEAO	219.4265	View
153	GEL	XPF CFP Franc	39.8229	View
154	GEL	YER Yemeni Rial	92.0230	View
155	GEL	ZAR Rand	6.4666	View
156	GEL	ZMW Zambian Kwacha	9.7910	View
157	GEL	ZWL Zimbabwe Dollar	24474.73	View

1 GEL = Rate shown in target currency as of Oct 18, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation